เริ่มกันเลย
W / USDC PERPETUAL CONTRACTW / USDC PERPETUAL CONTRACTW / USDC PERPETUAL CONTRACT

W / USDC PERPETUAL CONTRACT

ไม่มีการซื้อขาย
ไม่มีการซื้อขาย
ภาพรวมข่าวชุมชนทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน W / USDC PERPETUAL CONTRACT ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
Vol in USD
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณ
เรตติ้งทางเทคนิค
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0.018563 USDT−1.92%276 M−56.03%0.020455 USDT0.018124 USDT5.08 B
ซื้อ
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.018548 USDT−2.02%181.3 M−49.20%0.020466 USDT0.018129 USDT3.36 B
ซื้อ
WUSDT.PWUSDT Perpetual Swap ContractOKX0.018556 USDT−2.10%150.36 M−51.69%0.020511 USDT0.018155 USDT58.51 M
ซื้อ
WUSDT.PWUSDT Perpetual ContractBybit0.018548 USDT−2.02%90.76 M−49.20%0.020466 USDT0.018129 USDT1.68 B
ซื้อ
WUSDT.PWUSDT Perpetual ContractZoomex0.018548 USDT−1.89%90.21 M−49.32%0.020466 USDT0.018129 USDT1.68 B
ซื้อ
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0.01858 USDT−1.85%63.94 M−68.09%0.02042 USDT0.01819 USDT1.03 B
ซื้อ
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0.01857 USDT−1.64%30.56 M−58.24%0.02044 USDT0.01814 USDT532.03 M
ซื้อ
WUSDT.PWormhole/TetherUSToobit0.018560 USDT−1.91%29.71 M−55.60%0.020435 USDT0.018183 USDT539.38 M
ซื้อ
WKRWWormhole / KRWUpBit25.10 KRW−1.95%26.61 M−53.94%27.80 KRW24.60 KRW742.54 M
ซื้อ
WUSDTW / TetherUSBinance0.01857 USDT−2.11%21.99 M−62.75%0.02050 USDT0.01819 USDT460.63 M
ซื้อ
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0.018489 USDT−2.34%17.26 M−49.60%0.020406 USDT0.018191 USDT304.44 M
ซื้อ
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0.018562 USDT−1.71%16.82 M−56.14%0.020448 USDT0.018154 USDT316.66 M
ซื้อ
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0.018552 USDT−1.91%14.45 M−13.79%0.020427 USDT0.018158 USDT321.66 M
ซื้อ
WUSDTWormhole Token/USDTOKX0.018534 USDT−2.15%13.94 M−51.36%0.020503 USDT0.018188 USDT287.13 M
ซื้อ
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0.018510 USDT−2.28%11.77 M−34.84%0.020436 USDT0.018168 USDT271.76 M
ซื้อ
WUSDTWormHole/TetherGate0.018583 USDT−1.75%8.72 M+21.28%0.020477 USDT0.018174 USDT247.06 M
ซื้อ
WTRYW / Turkish LiraBinance0.9151 TRY−2.16%8.16 M−61.30%1.0100 TRY0.8966 TRY155.58 M
ซื้อ
WUSDTWUSDT SPOTBybit0.018584 USDT−1.82%7.93 M−36.71%0.020477 USDT0.018148 USDT254.21 M
ซื้อ
WUSDT.PWormhole perpetual contractWhiteBIT0.018530 USDT−1.41%7.88 M−66.71%0.020480 USDT0.018030 USDT175.76 M
ซื้อ
WUSDTWORMHOLE/USD TETHERBloFin0.01860 USDT−1.90%7.46 M+29.36%0.02045 USDT0.01823 USDT206.67 M
ซื้อ
WUSDTW/USDT TETHERCoinW0.01859 USDT−1.80%7.15 M−55.91%0.02046 USDT0.01829 USDT159.38 M
ซื้อ
WUSDTWormhole / USDTMEXC0.018568 USDT−2.04%6.15 M−59.70%0.020488 USDT0.018194 USDT134.09 M
ซื้อ
WUSDWormhole / US DollarCoinbase0.018582 USD−1.73%5 M−48.63%0.020488 USD0.018199 USD51.32 M
ซื้อ
WUSDCWormhole / USDCCoinbase0.018582 USDC−1.73%5 M−48.63%0.020488 USDC0.018199 USDC51.32 M
ซื้อ
WUSDW / U. S. DollarKraken0.01856 USD−1.95%4.1 M−37.49%0.02046 USD0.01809 USD73.25 M
ซื้อ
WKRWW / South Korean WonBithumb25.0100 KRW−1.61%3.98 M−77.99%27.5000 KRW24.5100 KRW92.89 M
ซื้อ
WUSDTWormhole / Tether USWhiteBIT0.01855 USDT−2.11%3.39 M−60.96%0.02053 USDT0.01816 USDT56.6 M
ซื้อ
WEURWormhole / EuroBitvavo0.016637 EUR−1.53%3.06 M−39.76%0.018323 EUR0.016201 EUR68.69 M
ซื้อ
WUSDT.PW USDT PERPETUALPionex0.01857 USDT−1.95%2.9 M−60.29%0.02043 USDT0.01818 USDT40.14 M
ซื้อ
WUSDCW / USD CoinBinance0.01858 USDC−1.69%1.72 M−68.39%0.02046 USDC0.01818 USDC23.89 M
ซื้อ
WEURW / EuroKraken0.01654 EUR−2.48%1.59 M−31.76%0.01833 EUR0.01625 EUR29.51 M
ซื้อ
WUSDTWUSDT SPOTBitget0.01860 USDT−2.00%1.57 M−74.39%0.02048 USDT0.01820 USDT34.03 M
ซื้อ
WUSDTWormhole / TetherKuCoin0.01855 USDT−1.90%1.28 M−69.26%0.02049 USDT0.01819 USDT24.75 M
ซื้อ
WUSDTWormhole/USD Tether SpotBingX0.01860 USDT−1.80%968.65 K−55.11%0.02044 USDT0.01823 USDT23.44 M
ซื้อ
WUSDWormhole / USDCrypto.com0.018551 USD−1.81%688.15 K+28.86%0.020456 USD0.018191 USD16.03 M
ซื้อ
WUSDTWormhole / Tether SPOTBITUNIX0.01859 USDT−1.90%653.9 K−62.75%0.02048 USDT0.01822 USDT14.31 M
ซื้อ
WTRYWormhole / Türk lirasıWhiteBIT0.925 TRY0.00%507.55 K−26.52%1.009 TRY0.899 TRY9.59 M
ซื้อ
WUSDCWormhole Token/USDCOKX0.018666 USDC−1.56%487.36 K−45.74%0.020424 USDC0.018318 USDC7.45 M
ซื้อ
WUSDTW / USDT Spot Trading PairPhemex0.01856 USDT−2.26%335.41 K+43.41%0.02043 USDT0.01824 USDT9.91 M
ซื้อ
WUSDTWORMHOLE/TETHERUSWEEX0.018589 USDT−22.64%327.1 K−61.04%0.024419 USDT0.018200 USDT12.71 M
ซื้อ
WUSDC.PWUSDC Perpetual Futures ContractDeribit0.018500 USDC−2.05%250.85 K−84.93%0.020261 USDC0.018306 USDC4.34 M
ซื้อ
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0.018500 USDC−2.05%250.85 K−84.93%0.020261 USDC0.018306 USDC4.34 M
ซื้อ
WBTCWormhole / BitcoinWhiteBIT0.000000225 BTC−1.75%223.3 K−42.01%0.000000245 BTC0.000000218 BTC4.49 M
ซื้อ
WUSDTWORMHOLE / USDTKCEX0.01857 USDT−2.16%183.87 K−59.30%0.02044 USDT0.01824 USDT3.89 M
ซื้อ
WEURWormhole Token/EUROKX0.016700 EUR−1.30%117.47 K−67.00%0.018319 EUR0.016270 EUR2.14 M
ซื้อ
WUSD.UMV2031WUSD UM X-Perp Contract (Oct 2031)OKX0.018556 USD—71.61 K—0.020071 USD0.018141 USD143.97 K
เป็นกลาง
WTHBWormholeBitkub0.6255 THB−9.82%69.52 K−61.58%0.7314 THB0.6131 THB2.16 M
ซื้อ
WUSDCWormhole / USDCMEXC0.018613 USDC−1.32%54.9 K−12.91%0.020235 USDC0.018278 USDC1.58 M
ซื้อ
WUSDWormhole / U.S. dollarBitstamp0.018585 USD−11.24%20.02 K+31.57%0.020220 USD0.018318 USD423.93 K
ซื้อ
WUSDTW / Tether USDHTX0.0185 USDT−22.59%13.27 K−55.82%0.0241 USDT0.0184 USDT433.1 K
ซื้อ
WEURWormhole / EuroBitstamp0.016608 EUR−13.28%12.01 K+390.59%0.018112 EUR0.016446 EUR336.31 K
ซื้อ
WTRYWormhole Token/Turkish liraOKX0.9041 TRY−9.59%10.53 K−62.53%0.9994 TRY0.9041 TRY206.71 K
ซื้อ
WUSDTWormhole / USDTUpBit0.018050 USDT−9.07%2.1 K−36.92%0.018500 USDT0.018050 USDT32.86 K
เป็นกลาง
WBTCWormhole / BTCUpBit0.000000220 BTC−15.38%639−67.69%0.000000240 BTC0.000000220 BTC31.21 K
เป็นกลาง
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0.000007412 WETH−3.89%——0.000008189 WETH0.000007333 WETH1.27 M
ซื้อ
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0.000007419 WETH−3.71%——0.000008221 WETH0.000007323 WETH3.16 M
ซื้อ
WWETH_86BC87Wormhole Token / Wrapped Ether on Ethereum (0x86bC870520aCF4e9c255270d7f51C814Ad184960)Uniswap v3 (Ethereum)0.00000744 WETH−3.98%——0.00000831 WETH0.00000724 WETH1.39 M
ซื้อ
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0.018568 USDT−1.75%——0.020353 USDT0.018221 USDT745.6 M
ซื้อ
WETH_57F3F9Wormhole Token / Ether on Ethereum (0x57f3F9fa14196f3208e422899F39581cAD2Ab5A2)Uniswap v4 (Ethereum)0.000007432 ETH−3.91%——0.000008314 ETH0.000007257 ETH7.43 M
ซื้อ
WWormhole Token / WETHAerodrome SlipStream (Base)0.01864 USD−0.99%——0.02034 USD0.01828 USD60.82 K
ซื้อ
WWormhole Token / WETHUniswap v3 (Ethereum)0.01859 USD−1.80%——0.02036 USD0.01812 USD26.76 K
ซื้อ
WWormhole Token / WETHAerodrome (Base)0.01854 USD−1.65%——0.02026 USD0.01831 USD24.54 K
ซื้อ
WUSDTWORMHOLE / TETHERWOO X0.01858 USDT−1.80%——0.02046 USDT0.01822 USDT13.46 M
ซื้อ
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0.01851 USDT−2.22%——0.02043 USDT0.01818 USDT10.74 M
ซื้อ
WUSDT.PWormhole/Tether Perpetual ContractKuCoin0.01854 USDT−1.90%——0.02044 USDT0.01815 USDT80.86 M
ซื้อ
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0.018575 USDT−1.64%——0.020468 USDT0.018139 USDT250.57 M
ซื้อ
WWormhole Token / Wrapped SOLOrca (Solana)0.01862 USD−1.74%——0.02049 USD0.01821 USD754.13 K
มีแรงขายรุนแรง
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0.018519 USDT−2.11%——0.020485 USDT0.018145 USDT600.03 M
ซื้อ
WWormhole Token / USDCOrca (Solana)0.02086 USD−3.80%——0.04174 USD0.02078 USD5.92 K
ซื้อ
WUSD.PWUSD Futures Contract (Perpetual)BTSE0.01856 USD−1.75%——0.02041 USD0.01820 USD509.18 M
ซื้อ
WUSD.PMWUSD Multi Collateral Perpetual Futures ContractKraken0.018596 USD−1.85%——0.020290 USD0.018131 USD21.22 M
ซื้อ
WWormhole Token / EtherUniswap v4 (Ethereum)0.01855 USD−2.78%——0.02028 USD0.01829 USD143.9 K
ซื้อ
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0.018535 USDT−2.14%——0.020431 USDT0.018165 USDT61.82 M
ซื้อ
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0.02086 USDC−3.80%——0.04174 USDC0.02078 USDC201.04 K
ซื้อ
WUSDT.PWORMHOLE / TETHER PERPETUAL CONTRACTCoinEx0.011793 USDT0.00%——0.011793 USDT0.011793 USDT0
ซื้อ
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0.0186 USDT−1.69%——0.0204 USDT0.0182 USDT50.97 M
ซื้อ
WUSDTWORMHOLE / TETHERCoinEx0.012749 USDT0.00%——0.012749 USDT0.012749 USDT0
ซื้อ
WUSD.PWormhole USD PerpetualCrypto.com0.018574 USD−1.03%——0.019910 USD0.018574 USD32.09 K
ซื้อ
WBTCWORMHOLE / BITCOINCoinEx0.151221e-6 BTC0.00%——0.151221e-6 BTC0.151221e-6 BTC0
ซื้อ
WSOL_CWHUXNWormhole Token / Wrapped SOL on Solana (CwHuXNNkj5inuj2ZXaU1DtjA5Nxfoiy4nNoc1PQQJxTR)Orca (Solana)0.0001754 SOL−2.27%——0.0001936 SOL0.0001716 SOL39.17 M
ขาย