Kurumsal tahviller
Vadeye kalan süresi uzun olan şirket tahvilleri
Kısa vadeli menkul kıymetlere göre daha riskli olan uzun vadeli tahviller, kilitli getiri avantajı sundukları için yatırımcıların ilgisini çekmeye devam etmektedir. Aşağıdaki uzun vadeli şirket tahvillerine bakın ve kupon, vadeye kadar getiri ve diğer istatistikleri karşılaştırın.
Sembol | Vade Tarihi | İhraççı ülke | Fiyat % | Hacim | YTM % | Kupon % | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı |
|---|---|---|---|---|---|---|---|---|---|
| 2121-05-15 | 65,48% | 0 | 6,27% | 4,100% | 600 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2118-08-01 | 83,59% | 0 | 6,10% | 5,100% | 350,52 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2115-09-15 | 97,60% | 0 | 6,27% | 6,125% | 900 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2114-01-22 | 90,28% | 4 K | 6,64% | 6,000% | 701 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2098-03-01 | 85,99% | 10 K | 6,58% | 5,650% | 165 M USD | 1.000,00 USD | 1.000,00 USD | ||
| CC3715810Travelers Group, Inc. 6.875% 15-FEB-2098 | 2098-02-15 | 105,35% | 30 K | 6,52% | 6,875% | 250 M USD | 1.000,00 USD | 1.000,00 USD | |
| 2097-12-15 | 105,94% | 210 K | 6,55% | 6,950% | 156,94 M USD | 1.000,00 USD | 1.000,00 USD | ||
| 2097-10-01 | 74,79% | 212 K | 6,99% | 5,220% | 113,76 M USD | 1.000,00 USD | 1.000,00 USD | ||
| HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097 | 2097-07-15 | 111,18% | 119 K | 6,46% | 7,200% | 250 M USD | 1.000,00 USD | 1.000,00 USD | |
| 2097-07-01 | 107,58% | 8 K | 7,05% | 7,600% | 240 M USD | 1.000,00 USD | 1.000,00 USD | ||
| 2097-05-15 | 123,25% | 42 K | 6,39% | 7,900% | 196,3 M USD | 1.000,00 USD | 1.000,00 USD | ||
| 2097-05-15 | 102,10% | 40 K | 7,53% | 7,700% | 142,25 M USD | 5.000,00 USD | 5.000,00 USD | ||
| 2097-04-01 | 124,62% | 20 K | 6,50% | 8,125% | 100 M USD | 1.000,00 USD | 1.000,00 USD | ||
| 2097-03-01 | 116,12% | 200 K | 6,34% | 7,375% | 246,12 M USD | 1.000,00 USD | 1.000,00 USD | ||
| 2096-12-01 | 106,93% | 100 K | 6,65% | 7,125% | 316,39 M USD | 1.000,00 USD | 1.000,00 USD | ||
| DDOW.HGUnion Carbide Corporation 7.75% 01-OCT-2096 | 2096-10-01 | 106,13% | 120 K | 7,29% | 7,750% | 135,17 M USD | 1.000,00 USD | 1.000,00 USD | |
| 2095-12-01 | 111,83% | 15 K | 6,13% | 6,875% | 100 M USD | 1.000,00 USD | 1.000,00 USD | ||
| HHCA.GFColumbia/HCA Healthcare Corp. 7.5% 15-NOV-2095 | 2095-11-15 | 103,60% | 595 K | 7,23% | 7,500% | 200 M USD | 1.000,00 USD | 1.000,00 USD | |
| 2079-11-15 | 85,57% | 7,32 M | 6,40% | 5,450% | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| MMMAF4475131Massachusetts Mutual Life Insurance Company 4.9% 01-APR-2077 | 2077-04-01 | 76,15% | 4 K | 6,51% | 4,900% | 475 M USD | 1.000,00 USD | 2.000,00 USD | |
| 2076-03-13 | 91,49% | 5,42 M | 6,64% | 6,050% | 3 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2075-11-15 | 87,64% | 6,89 M | 6,54% | 5,700% | 2,75 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2072-02-14 | 65,33% | 1,17 M | 6,11% | 3,850% | 500 M USD | 1.000,00 USD | 1.000,00 USD | ||
| 2071-04-06 | 64,31% | 280 K | 6,15% | 3,799% | 1,01 B USD | 1.000,00 USD | 1.000,00 USD | ||
| 2070-10-06 | 49,62% | 0 | 5,58% | 2,500% | 1 B USD | 1.000,00 USD | 250.000,00 USD | ||
| 2070-02-05 | 63,80% | 236 K | 6,14% | 3,750% | 750 M USD | 1.000,00 USD | 1.000,00 USD | ||
| 2069-12-04 | 65,25% | 0 | 7,09% | 4,500% | 2 B USD | 200.000,00 USD | 200.000,00 USD | ||
| 2069-11-15 | 69,20% | 202 K | 6,27% | 4,200% | 420,46 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2068-11-15 | 91,92% | 12 K | 6,40% | 5,850% | 300 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2068-03-01 | 77,21% | 800 K | 6,18% | 4,650% | 500 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-11-01 | 71,22% | 20 K | 6,20% | 4,250% | 700 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-10-30 | 92,64% | 1,99 M | 6,83% | 6,300% | 1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-09-15 | 98,44% | 350 K | 6,20% | 6,100% | 500 M USD | 1.000,00 USD | 2.000,00 USD | ||
| UUSU68279AW5Oncor Electric Delivery Company LLC 6.35% 15-SEP-2066 | 2066-09-15 | 100,63% | 0 | 6,35% | 6,350% | 1 B USD | 1.000,00 USD | 2.000,00 USD | |
| 2066-08-15 | 100,31% | 20,31 M | 6,47% | 6,500% | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-07-09 | 95,63% | 5,87 M | 6,55% | 6,250% | 2,25 B USD | 1.000,00 USD | 2.000,00 USD | ||
| NNEE6408793Florida Power & Light Company 5.9% 01-JUN-2066 | 2066-06-01 | 95,47% | 860 K | 6,20% | 5,900% | 1,05 B USD | 1.000,00 USD | 2.000,00 USD | |
| 2066-05-20 | 94,39% | 3,93 M | 6,07% | 5,700% | 1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-05-15 | 95,75% | 3,47 M | 6,50% | 6,200% | 500 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-05-15 | 91,08% | 23,88 M | 7,12% | 6,450% | 4 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-04-22 | 93,67% | 100 K | 6,70% | 6,250% | 503,9 M USD | 1.000,00 USD | 100.000,00 USD | ||
| 2066-04-22 | 93,06% | 1 | 6,75% | 6,250% | 503,9 M USD | 1.000,00 USD | 100.000,00 USD | ||
| 2066-04-15 | 92,58% | 1,47 M | 6,92% | 6,375% | 994,86 M USD | 1.000,00 USD | 2.000,00 USD | ||
| HHON6482147Honeywell Aerospace Inc. 5.852% 16-MAR-2066 | 2066-03-16 | 93,97% | 2,02 M | 6,26% | 5,852% | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | |
| 2066-03-15 | 92,36% | 5,17 M | 6,11% | 5,600% | 2 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-03-15 | 92,74% | 355 K | 6,14% | 5,650% | 500 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-03-15 | 92,67% | 2,89 M | 6,46% | 5,950% | 500 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-03-15 | 98,56% | 6,24 M | 6,80% | 6,700% | 1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-03-13 | 91,48% | 10,69 M | 6,55% | 5,950% | 3 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-02-15 | 89,54% | 10,74 M | 6,48% | 5,750% | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | ||
| NNEE6250614Florida Power & Light Company 5.6% 15-FEB-2066 | 2066-02-15 | 90,89% | 5 M | 6,22% | 5,600% | 1,15 B USD | 1.000,00 USD | 2.000,00 USD | |
| 2066-02-04 | 87,12% | 9,73 M | 7,91% | 6,850% | 2,75 B USD | 1.000,00 USD | 2.000,00 USD | ||
| EEXC6275540Constellation Energy Generation, LLC 5.875% 15-JAN-2066 | 2066-01-15 | 93,18% | 910 K | 6,34% | 5,875% | 800 M USD | 1.000,00 USD | 2.000,00 USD | |
| 2065-12-04 | 93,40% | 960 K | 6,14% | 5,700% | 1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-11-30 | 90,76% | 15,91 M | 6,66% | 6,000% | 2 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-11-20 | 86,07% | 1,78 M | 6,53% | 5,550% | 2 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-11-15 | 70,14% | 69 K | 6,48% | 4,375% | 178,34 M USD | 1.000,00 USD | 1.000,00 USD | ||
| 2065-11-15 | 81,72% | 22,57 M | 7,14% | 5,750% | 4,5 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-11-15 | 92,63% | 120 K | 6,20% | 5,700% | 500 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-10-15 | 93,32% | 858 K | 6,10% | 5,650% | 1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-09-26 | 78,80% | 8,46 M | 7,85% | 6,100% | 2 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-09-15 | 95,36% | 3,23 M | 6,58% | 6,250% | 500 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-08-03 | 78,06% | 770 K | 7,95% | 6,125% | 1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| DD4248944Dominion Energy South Carolina, Inc. 5.1% 01-JUN-2065 | 2065-06-01 | 82,76% | 45 K | 6,29% | 5,100% | 500 M USD | 1.000,00 USD | 1.000,00 USD | |
| SSI6081766Siemens Funding B.V. 5.9% 28-MAY-2065 | 2065-05-28 | 97,80% | 250 K | 6,04% | 5,900% | 750 M USD | 1.000,00 USD | 200.000,00 USD | |
| 2065-05-15 | 83,61% | 4,87 M | 6,45% | 5,300% | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-05-14 | 97,00% | 1,28 M | 6,25% | 6,050% | 1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-05-01 | 94,47% | 1,9 M | 6,17% | 5,800% | 1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| NNEE6009571Florida Power & Light Company 5.8% 15-MAR-2065 | 2065-03-15 | 93,76% | 100 K | 6,23% | 5,800% | 700 M USD | 1.000,00 USD | 2.000,00 USD | |
| RRIO6027363Rio Tinto Finance (USA) Plc 5.875% 14-MAR-2065 | 2065-03-14 | 96,88% | 2,19 M | 6,08% | 5,875% | 750 M USD | 1.000,00 USD | 2.000,00 USD | |
| 2065-02-12 | 93,14% | 2,56 M | 6,06% | 5,600% | 750 M USD | 1.000,00 USD | 2.000,00 USD | ||
| CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065 | 2065-01-15 | 91,23% | 5 M | 6,25% | 5,650% | 650 M USD | 1.000,00 USD | 2.000,00 USD | |
| 2064-11-15 | 92,04% | 1,12 M | 6,14% | 5,600% | 750 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-11-01 | 92,49% | 10 M | 6,37% | 5,850% | 800 M USD | 1.000,00 USD | 1.000,00 USD | ||
| 2064-09-27 | 72,16% | 1,42 M | 7,79% | 5,500% | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-09-15 | 89,07% | 1,01 M | 6,42% | 5,650% | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | ||
| TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064 | 2064-09-10 | 89,09% | 922 K | 6,17% | 5,425% | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | |
| 2064-08-15 | 79,41% | 17,31 M | 7,12% | 5,550% | 2,75 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-08-14 | 87,03% | 330 K | 6,07% | 5,200% | 750 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-07-15 | 91,65% | 11,91 M | 6,33% | 5,750% | 1,85 B USD | 1.000,00 USD | 2.000,00 USD | ||
| BB16ABayer US Finance II LLC 4.7% 15-JUL-2064 | 2064-07-15 | 73,23% | 0 | 6,64% | 4,700% | 726,83 M USD | 1.000,00 USD | 2.000,00 USD | |
| UUS7274NBH5Bayer US Finance II LLC 4.7% 15-JUL-2064 | 2064-07-15 | 71,83% | 0 | 6,69% | 4,700% | 726,83 M USD | 1.000,00 USD | 2.000,00 USD | |
| 2064-07-05 | 91,86% | 240 K | 6,37% | 5,800% | 500 M USD | 1.000,00 USD | 200.000,00 USD | ||
| 2064-07-02 | 81,92% | 1,4 M | 6,19% | 4,950% | 340,62 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-06-28 | 90,27% | 59 K | 6,57% | 5,875% | 1 B USD | 1.000,00 USD | 1.000,00 USD | ||
| 2064-06-25 | 90,36% | 5,14 M | 6,05% | 5,400% | 500 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-05-22 | 91,66% | 1,57 M | 6,17% | 5,600% | 600 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-05-15 | 79,68% | 2,56 M | 7,04% | 5,500% | 1,4 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-05-15 | 82,97% | 0 | 5,87% | 4,750% | 500 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-05-13 | 90,85% | 5,48 M | 6,01% | 5,400% | 1,65 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-05-01 | 109,74% | 1,77 M | 6,32% | 7,008% | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-04-22 | 88,08% | 1,2 M | 6,89% | 6,000% | 1,15 B USD | 1.000,00 USD | 200.000,00 USD | ||
| 2064-04-18 | 94,63% | 590 K | 6,27% | 5,900% | 952,12 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-04-15 | 88,17% | 1,21 M | 6,32% | 5,500% | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064 | 2064-04-05 | 92,76% | 1,07 M | 6,13% | 5,638% | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | |
| HHCA5757225HCA Inc. 6.1% 01-APR-2064 | 2064-04-01 | 93,57% | 629 K | 6,56% | 6,100% | 700 M USD | 1.000,00 USD | 2.000,00 USD | |
| 2064-03-15 | 90,77% | 3,84 M | 6,13% | 5,500% | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-03-15 | 96,25% | 220 K | 6,20% | 5,950% | 600 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-02-26 | 87,80% | 2,79 M | 6,19% | 5,350% | 1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-02-22 | 93,29% | 0 | 6,13% | 5,650% | 440,23 M USD | 1.000,00 USD | 2.000,00 USD |