Finans
Arjantin Şirketleri operating across financial markets
Finans sektörü; sigorta poliçeleri düzenleyen, varlık yöneten ve ticari kredi sağlayan kuruluşları kapsar. Getiri eğrisi dalgalanmaları ve merkez bankası faiz politikaları, hisse ivmesinin başlıca makro katalizörleridir. Güncel veriler işlem hacminde mutlak lider olarak Bolsas y Mercados Argentinos SA hissesini öne çıkarırken, günlük en yüksek kazancı Travelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs elde etti. Temel finansal ve teknik parametrelere aşağıdaki tablodan ulaşabilirsiniz.
Sembol | Pys değ | Fiyat | Değ % | Hacim | Göreceli hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist derecelendirmesi |
|---|---|---|---|---|---|---|---|---|---|---|
 BRKB.CIBerkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh BDR | 1.919,49 T ARS | 42.420,00 ARS | −3,85% | 6,32 K | 2,40 | 16,91 | 2.507,95 ARS | +87,53% | 0,00% | Derecelendirme yok |
| BRKBBerkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B DR | 1.919,49 T ARS | 43.120 ARS | −1,15% | 63,04 K | 0,95 | 17,19 | 2.507,95 ARS | +87,53% | 0,00% | Derecelendirme yok |
| BRKBDBerkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B DR | 1.919,49 T ARS | 27,44 USD | −1,72% | 7,06 K | 0,53 | 16,26 | 2.507,95 ARS | +52,06% | 0,00% | Derecelendirme yok |
| BRKBCBerkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B DR | 1.919,49 T ARS | 26,30 USD | −0,04% | 247 | 1,02 | 15,58 | 2.507,95 ARS | +52,06% | 0,00% | Derecelendirme yok |
 JPMJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 ShDR | 1.448,88 T ARS | 37.320 ARS | −1,37% | 20,44 K | 0,64 | 16,33 | 2.285,00 ARS | +49,58% | 0,99% | Derecelendirme yok |
| JPM.CIJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh DR | 1.448,88 T ARS | 36.960,00 ARS | −5,28% | 2,45 K | 1,60 | 16,18 | 2.285,00 ARS | +49,58% | 0,99% | Derecelendirme yok |
| JPMBJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh DR | 1.448,88 T ARS | 37.780 ARS | +0,48% | 15,15 K | 0,60 | 16,53 | 2.285,00 ARS | +49,58% | 0,99% | Derecelendirme yok |
| JPMDJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh DR | 1.448,88 T ARS | 23,75 USD | −1,94% | 3,82 K | 0,70 | 15,87 | 2.285,00 ARS | +35,32% | 0,99% | Derecelendirme yok |
| JPMCJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh DR | 1.448,88 T ARS | 22,65 USD | +0,49% | 20 | 0,15 | 15,13 | 2.285,00 ARS | +35,32% | 0,99% | Derecelendirme yok |
 V.CIVisa Inc. Shs A Cert Deposito Arg Repr 0.055555555 ShsDR | 1.294,62 T ARS | 39.180,00 ARS | −2,97% | 2,28 K | 1,51 | 40,73 | 961,93 ARS | +50,90% | 0,34% | Derecelendirme yok |
| VVisa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs DR | 1.294,62 T ARS | 38.980 ARS | −0,36% | 30,78 K | 1,01 | 40,52 | 961,93 ARS | +50,90% | 0,34% | Derecelendirme yok |
| VDVisa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs DR | 1.294,62 T ARS | 24,80 USD | −0,08% | 1,69 K | 0,25 | 39,36 | 961,93 ARS | +36,52% | 0,34% | Derecelendirme yok |
| VCVisa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs DR | 1.294,62 T ARS | 23,72 USD | −1,25% | 10 | 0,08 | 37,65 | 961,93 ARS | +36,52% | 0,34% | Derecelendirme yok |
 MA.CIMastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303DR | 907,16 T ARS | 32.600,00 ARS | −4,06% | 547 | 1,50 | 39,00 | 835,88 ARS | +54,43% | 0,31% | Derecelendirme yok |
| MAMastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 DR | 907,16 T ARS | 32.920 ARS | −0,60% | 2,71 K | 0,24 | 39,38 | 835,88 ARS | +54,43% | 0,31% | Derecelendirme yok |
| MADMastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 DR | 907,16 T ARS | 21,26 USD | +0,14% | 308 | 0,16 | 38,83 | 835,88 ARS | +39,71% | 0,31% | Derecelendirme yok |
| MACMastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 DR | 907,16 T ARS | 20,38 USD | +2,62% | 2 | 0,15 | 37,22 | 835,88 ARS | +39,71% | 0,31% | Derecelendirme yok |
 BA.CBank of America Corp Shs Cert Deposito Arg Repr 0.25 ShsDR | 551,48 T ARS | 20.660 ARS | −1,38% | 1,89 K | 0,11 | 13,70 | 1.508,48 ARS | +43,68% | 1,28% | Derecelendirme yok |
| BA.C.CIBank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs DR | 551,48 T ARS | 20.680,00 ARS | −3,27% | 630 | 1,97 | 13,71 | 1.508,48 ARS | +43,68% | 1,28% | Derecelendirme yok |
| BA.CCBank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs DR | 551,48 T ARS | 12,95 USD | +4,02% | 3 | 0,06 | 13,11 | 1.508,48 ARS | +29,99% | 1,28% | Derecelendirme yok |
| BA.CDBank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs DR | 551,48 T ARS | 13,41 USD | +0,83% | 225 | 0,24 | 13,57 | 1.508,48 ARS | +29,99% | 1,28% | Derecelendirme yok |
| MMSMorgan Stanley Cert Deposito Arg Repr 0.024390 Sh DR | 471,58 T ARS | 7.365 ARS | +0,20% | 6,9 K | 0,82 | 16,64 | 442,57 ARS | +63,16% | 0,38% | Derecelendirme yok |
| MMS.CIMorgan Stanley Cert Deposito Arg Repr 0.024390 Sh DR | 471,58 T ARS | 7.470,00 ARS | −6,04% | 7 | 0,07 | 16,88 | 442,57 ARS | +63,16% | 0,38% | Derecelendirme yok |
| MMSCMorgan Stanley Cert Deposito Arg Repr 0.024390 Sh DR | 471,58 T ARS | 4,525 USD | — | 13 | — | 15,61 | 442,57 ARS | +47,61% | 0,38% | Derecelendirme yok |
| MMSDMorgan Stanley Cert Deposito Arg Repr 0.024390 Sh DR | 471,58 T ARS | 4,735 USD | −6,05% | 68 | 0,22 | 16,33 | 442,57 ARS | +47,61% | 0,38% | Derecelendirme yok |
 HSBC.CIHSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRsDR | 470,79 T ARS | 73.500,00 ARS | −1,64% | 8 | 0,14 | 31,92 | 2.302,56 ARS | +72,22% | 4,26% | Derecelendirme yok |
| HSBCHSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRs DR | 470,79 T ARS | 72.775 ARS | −1,19% | 420 | 0,39 | 31,61 | 2.302,56 ARS | +72,22% | 4,26% | Derecelendirme yok |
| HSBCDHSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRs DR | 470,79 T ARS | 43,18 USD | −6,54% | 30 | — | 28,63 | 2.302,56 ARS | +55,81% | 4,26% | Derecelendirme yok |
 GS.CIGoldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 ShDR | 414,35 T ARS | 113.250,000 ARS | −5,11% | 55 | 1,27 | 14,71 | 7.699,12 ARS | +79,83% | 1,11% | Derecelendirme yok |
| GSGoldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh DR | 414,35 T ARS | 111.000 ARS | −1,16% | 675 | 0,14 | 14,42 | 7.699,12 ARS | +79,83% | 1,11% | Derecelendirme yok |
| GSDGoldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh DR | 414,35 T ARS | 71,3 USD | −0,70% | 271 | 0,77 | 14,14 | 7.699,12 ARS | +62,69% | 1,11% | Derecelendirme yok |
| GSCGoldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh DR | 414,35 T ARS | 67,1 USD | −5,76% | 1 | 0,09 | 13,31 | 7.699,12 ARS | +62,69% | 1,11% | Derecelendirme yok |
 WFC.CIWells Fargo & Company Shs Cert Deposito Arg Repr 0.2 ShsDR | 406,27 T ARS | 29.440,00 ARS | +0,55% | 36 | 0,26 | 14,39 | 2.045,29 ARS | +47,59% | 1,15% | Derecelendirme yok |
| WFCWells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs DR | 406,27 T ARS | 27.960 ARS | −0,57% | 257 | 0,16 | 13,67 | 2.045,29 ARS | +47,59% | 1,15% | Derecelendirme yok |
| WFCDWells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs DR | 406,27 T ARS | 17,70 USD | +0,28% | 30 | 0,09 | 13,21 | 2.045,29 ARS | +33,52% | 1,15% | Derecelendirme yok |
| WFCCWells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs DR | 406,27 T ARS | 17,07 USD | +1,01% | 2 | 0,16 | 12,74 | 2.045,29 ARS | +33,52% | 1,15% | Derecelendirme yok |
 MUFG.CIMitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADRDR | 369,41 T ARS | 36.840,00 ARS | +3,72% | 63 | 0,74 | 17,03 | 2.163,76 ARS | +62,09% | 2,95% | Derecelendirme yok |
| MUFGMitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR DR | 369,41 T ARS | 35.140 ARS | −0,90% | 10 | 0,06 | 16,24 | 2.163,76 ARS | +62,09% | 2,95% | Derecelendirme yok |
| MUFGDMitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR DR | 369,41 T ARS | 23,30 USD | 0,00% | 1 | 0,03 | 16,00 | 2.163,76 ARS | +31,43% | 2,95% | Derecelendirme yok |
 AXPAmerican Express Co Shs Cert Deposito Arg Repr 0.066666666 ShsDR | 345,23 T ARS | 35.400 ARS | −2,32% | 14,71 K | 1,06 | 20,70 | 1.710,04 ARS | +50,36% | 0,66% | Derecelendirme yok |
| AXP.CIAmerican Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs DR | 345,23 T ARS | 36.160,00 ARS | −2,69% | 734 | 1,25 | 21,15 | 1.710,04 ARS | +50,36% | 0,66% | Derecelendirme yok |
| AXPCAmerican Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs DR | 345,23 T ARS | 21,95 USD | −2,23% | 218 | 4,50 | 19,60 | 1.710,04 ARS | +36,03% | 0,66% | Derecelendirme yok |
| AXPDAmerican Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs DR | 345,23 T ARS | 22,99 USD | −1,46% | 459 | 0,27 | 20,53 | 1.710,04 ARS | +36,03% | 0,66% | Derecelendirme yok |
 C.CICitigroup Inc. Shs Cert Deposito Arg Repr 1/3 ShDR | 323,91 T ARS | 65.800,00 ARS | −5,22% | 85 | 0,41 | 13,37 | 4.923,23 ARS | +81,86% | 1,11% | Derecelendirme yok |
| CCitigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh DR | 323,91 T ARS | 65.325 ARS | −1,17% | 5,08 K | 1,28 | 13,27 | 4.923,23 ARS | +81,86% | 1,11% | Derecelendirme yok |
| C.DCitigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh DR | 323,91 T ARS | 42,50 USD | +1,19% | 41 | 0,13 | 13,18 | 4.923,23 ARS | +64,53% | 1,11% | Derecelendirme yok |
| CCCitigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh DR | 323,91 T ARS | 41,44 USD | +0,56% | 4 | 0,27 | 12,85 | 4.923,23 ARS | +64,53% | 1,11% | Derecelendirme yok |
| WWELL.CIWelltower Inc. Cert Deposito Arg Repr 0.020833 Sh DR | 281,62 T ARS | 8.260,00 ARS | +3,25% | 30 | 0,11 | — | −17,32 ARS | −153,97% | 0,00% | Derecelendirme yok |
| WWELLWelltower Inc. Cert Deposito Arg Repr 0.020833 Sh DR | 281,62 T ARS | 8.540 ARS | +0,71% | 62 | 0,01 | — | −17,32 ARS | −153,97% | 0,00% | Derecelendirme yok |
| WWELLDWelltower Inc. Cert Deposito Arg Repr 0.020833 Sh DR | 281,62 T ARS | 5,31 USD | +0,76% | 19 | 0,54 | — | −17,32 ARS | −148,82% | 0,00% | Derecelendirme yok |
 SAN.CIBanco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADRDR | 271,18 T ARS | 79.650,0 ARS | +6,91% | 122 | 1,52 | 43,02 | 1.851,63 ARS | +32,73% | 1,90% | Derecelendirme yok |
| SANBanco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR DR | 271,18 T ARS | 78.650 ARS | −1,87% | 76 | 0,13 | 42,48 | 1.851,63 ARS | +32,73% | 1,90% | Derecelendirme yok |
| SANDBanco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR DR | 271,18 T ARS | 51,9 USD | +1,17% | 30 | 1,10 | 42,79 | 1.851,63 ARS | +20,08% | 1,90% | Derecelendirme yok |
 BXBlackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 ShDR | 241,69 T ARS | 6.630 ARS | −0,67% | 608 | 0,15 | 3,09 | 2.147,12 ARS | +63,57% | 0,00% | Derecelendirme yok |
| BX.CIBlackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 Sh DR | 241,69 T ARS | 6.930,000 ARS | −1,28% | 2 | 0,01 | 3,23 | 2.147,12 ARS | +63,57% | 0,00% | Derecelendirme yok |
| BXDBlackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 Sh DR | 241,69 T ARS | 4,130 USD | +0,61% | 260 | 1,78 | 2,94 | 2.147,12 ARS | +47,98% | 0,00% | Derecelendirme yok |
 BBVBanco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADRDR | 214,37 T ARS | 42.020 ARS | −2,01% | 34 | 0,00 | 12,00 | 3.501,08 ARS | +20,57% | 3,50% | Derecelendirme yok |
| BBV.CIBanco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR DR | 214,37 T ARS | 40.080,00 ARS | +4,05% | 57 | 2,49 | 11,45 | 3.501,08 ARS | +20,57% | 3,50% | Derecelendirme yok |
| BBVDBanco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR DR | 214,37 T ARS | 27,07 USD | −0,22% | 1 | 0,02 | 11,80 | 3.501,08 ARS | +9,08% | 3,50% | Derecelendirme yok |
| IIBKR.CIInteractive Brokers Group, Inc. Cert Deposito Arg Repr 0.058823 Sh-A DR | 205,11 T ARS | 8.100,000 ARS | +5,13% | 2 | 0,07 | 101,09 | 80,13 ARS | +58,87% | 0,00% | Derecelendirme yok |
| IIBKRInteractive Brokers Group, Inc. Cert Deposito Arg Repr 0.058823 Sh-A DR | 205,11 T ARS | 7.450 ARS | +4,78% | 3,16 K | 2,94 | 92,98 | 80,13 ARS | +58,87% | 0,00% | Derecelendirme yok |
| IIBKRDInteractive Brokers Group, Inc. Cert Deposito Arg Repr 0.058823 Sh-A DR | 205,11 T ARS | 4,800 USD | −1,64% | 3,13 K | 26,19 | 91,46 | 80,13 ARS | +43,73% | 0,00% | Derecelendirme yok |
| IIBKRCInteractive Brokers Group, Inc. Cert Deposito Arg Repr 0.058823 Sh-A DR | 205,11 T ARS | 4,610 USD | −11,69% | 2 | — | 87,84 | 80,13 ARS | +43,73% | 0,00% | Derecelendirme yok |
| PPLDPrologis Inc Cert Deposito Arg Repr 0.034482 Sh DR | 197,16 T ARS | 7.270 ARS | −2,68% | 20,69 K | 8,73 | 32,35 | 224,71 ARS | +70,23% | 0,00% | Derecelendirme yok |
| PPLD.CIPrologis Inc Cert Deposito Arg Repr 0.034482 Sh DR | 197,16 T ARS | 7.885,000 ARS | +2,60% | 16 | 0,27 | 35,09 | 224,71 ARS | +70,23% | 0,00% | Derecelendirme yok |
| PPLDDPrologis Inc Cert Deposito Arg Repr 0.034482 Sh DR | 197,16 T ARS | 4,660 USD | −2,41% | 98 | 1,96 | 31,66 | 224,71 ARS | +54,01% | 0,00% | Derecelendirme yok |
| PPLDCPrologis Inc Cert Deposito Arg Repr 0.034482 Sh DR | 197,16 T ARS | 4,380 USD | +0,69% | 45 | — | 29,76 | 224,71 ARS | +54,01% | 0,00% | Derecelendirme yok |
 HDB.CIHDFC Bank Limited ADRDR | 186,51 T ARS | 19.600,00 ARS | −50,25% | 18 | 1,07 | 23,76 | 825,01 ARS | +12,87% | 1,77% | Derecelendirme yok |
| HDBHDFC Bank Limited ADR DR | 186,51 T ARS | 20.960 ARS | +1,80% | 2,49 K | 3,68 | 25,41 | 825,01 ARS | +12,87% | 1,77% | Derecelendirme yok |
 MFGMizuho Financial Group, Inc. ADR Cert Deposito Arg Repr 1 ADRDR | 177,96 T ARS | 15.600 ARS | 0,00% | 17 | 0,07 | 3,05 | 5.121,60 ARS | +74,35% | 1,95% | Derecelendirme yok |
| MFG.CIMizuho Financial Group, Inc. ADR Cert Deposito Arg Repr 1 ADR DR | 177,96 T ARS | 15.760,000 ARS | −4,14% | 4 | 0,08 | 3,08 | 5.121,60 ARS | +74,35% | 1,95% | Derecelendirme yok |
 IBN.CIICICI Bank Limited ADRDR | 167,97 T ARS | 52.250,00 ARS | +4,29% | 6 | 0,05 | 40,35 | 1.294,92 ARS | +15,05% | 0,84% | Derecelendirme yok |
| IBNICICI Bank Limited ADR DR | 167,97 T ARS | 56.500 ARS | +4,15% | 309 | 1,94 | 43,63 | 1.294,92 ARS | +15,05% | 0,84% | Derecelendirme yok |
 BNYBank of New York Mellon Corp Cert Deposito Arg Repr 0.5DR | 159,08 T ARS | 122.975 ARS | −1,01% | 15 | 0,32 | 18,86 | 6.521,84 ARS | +64,67% | 0,89% | Derecelendirme yok |
| BNY.CIBank of New York Mellon Corp Cert Deposito Arg Repr 0.5 DR | 159,08 T ARS | 126.575,0 ARS | +3,03% | 9 | 0,42 | 19,41 | 6.521,84 ARS | +64,67% | 0,89% | Derecelendirme yok |
| BNYDBank of New York Mellon Corp Cert Deposito Arg Repr 0.5 DR | 159,08 T ARS | 77,5 USD | −2,52% | 1 | 0,04 | 18,14 | 6.521,84 ARS | +48,98% | 0,89% | Derecelendirme yok |
 MRSHMarsh & McLennan Cos Inc Shs Cert.Deposito Arg.Repr. 0.0625 ShsDR | 154,86 T ARS | 21.300 ARS | −2,74% | 412 | 0,97 | 28,44 | 748,88 ARS | +28,13% | 1,02% | Derecelendirme yok |
 USBU.S. Bancorp Shs Cert Deposito Arg Repr 0.2 ShsDR | 147,21 T ARS | 19.810 ARS | −0,75% | 319 | 0,19 | 13,37 | 1.482,01 ARS | +48,51% | 1,91% | Derecelendirme yok |
| USB.CIU.S. Bancorp Shs Cert Deposito Arg Repr 0.2 Shs DR | 147,21 T ARS | 19.970,000 ARS | +0,10% | 20 | 0,34 | 13,47 | 1.482,01 ARS | +48,51% | 1,91% | Derecelendirme yok |
 ING.CIING Groep N.V. ADR Cert. Deposito Arg. Repr. 0.3333 ADRsDR | 140,97 T ARS | 17.930,00 ARS | −4,42% | 4 | 0,15 | 4,41 | 4.064,39 ARS | +25,25% | 3,64% | Derecelendirme yok |
| INGING Groep N.V. ADR Cert. Deposito Arg. Repr. 0.3333 ADRs DR | 140,97 T ARS | 18.180 ARS | −1,03% | 6 | 0,06 | 4,47 | 4.064,39 ARS | +25,25% | 3,64% | Derecelendirme yok |
 ITUBItau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADRDR | 131,41 T ARS | 12.380 ARS | +0,65% | 3,48 K | 0,06 | 10,80 | 1.146,21 ARS | +44,29% | 6,00% | Derecelendirme yok |
| ITUB3.CIItau Unibanco Holding SA Shs Cert Deposito Arg Repr 1 Sh DR | 131,41 T ARS | 13.330 ARS | −2,70% | 1,58 K | 9,18 | 10,97 | 1.215,61 ARS | +17,99% | 7,47% | Derecelendirme yok |
| ITUB3Itau Unibanco Holding SA Shs Cert Deposito Arg Repr 1 Sh DR | 131,41 T ARS | 13.790 ARS | +2,99% | 2 | 0,00 | 11,34 | 1.215,61 ARS | +17,99% | 7,47% | Derecelendirme yok |
| ITUB.CIItau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR DR | 131,41 T ARS | 11.970,00 ARS | −1,56% | 671 | 0,48 | 10,44 | 1.146,21 ARS | +44,29% | 6,00% | Derecelendirme yok |
| ITUBCItau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR DR | 131,41 T ARS | 7,16 USD | −0,28% | 4 | 0,02 | 9,54 | 1.146,21 ARS | +30,54% | 6,00% | Derecelendirme yok |
| ITUBDItau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR DR | 131,41 T ARS | 7,81 USD | +2,36% | 811 | 0,08 | 10,40 | 1.146,21 ARS | +30,54% | 6,00% | Derecelendirme yok |
 TRVVTravelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 ShsDR | 129,84 T ARS | 111.750 ARS | +1,73% | 39 | 1,01 | 12,20 | 9.158,07 ARS | +88,15% | 0,66% | Derecelendirme yok |
| TRVV.CITravelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs DR | 129,84 T ARS | 122.000,0 ARS | +10,96% | 3 | 0,16 | 13,32 | 9.158,07 ARS | +88,15% | 0,66% | Derecelendirme yok |
| TRVVDTravelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs DR | 129,84 T ARS | 69,6 USD | +7,74% | 3 | 0,17 | 11,60 | 9.158,07 ARS | +70,22% | 0,66% | Derecelendirme yok |
 HOODRobinhood Markets. Inc Shs A Cert Deposito Arg Repr 0.034483 ShDR | 121,85 T ARS | 4.630,0 ARS | +3,18% | 37,52 K | 1,58 | 43,03 | 107,60 ARS | +15,97% | 0,00% | Derecelendirme yok |
| HOOD.CIRobinhood Markets. Inc Shs A Cert Deposito Arg Repr 0.034483 Sh DR | 121,85 T ARS | 4.457,500 ARS | −14,85% | 771 | 0,80 | 41,43 | 107,60 ARS | +15,97% | 0,00% | Derecelendirme yok |
| HOODDRobinhood Markets. Inc Shs A Cert Deposito Arg Repr 0.034483 Sh DR | 121,85 T ARS | 2,950 USD | +3,51% | 123 | 0,14 | 41,86 | 107,60 ARS | +4,92% | 0,00% | Derecelendirme yok |
| HOODCRobinhood Markets. Inc Shs A Cert Deposito Arg Repr 0.034483 Sh DR | 121,85 T ARS | 2,950 USD | −28,66% | 1 | — | 41,86 | 107,60 ARS | +4,92% | 0,00% | Derecelendirme yok |
 BCS.CIBarclays PLC ADR Cert Deposito Arg Repr 1 ADRDR | 120,48 T ARS | 39.720,000 ARS | +5,47% | 2 | 0,04 | 37,45 | 1.060,48 ARS | +34,94% | 2,65% | Derecelendirme yok |
| BCSBarclays PLC ADR Cert Deposito Arg Repr 1 ADR DR | 120,48 T ARS | 37.420 ARS | −2,50% | 4,62 K | 7,17 | 35,29 | 1.060,48 ARS | +34,94% | 2,65% | Derecelendirme yok |
 LYGLloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRsDR | 116,08 T ARS | 4.250,0 ARS | −2,80% | 322 | 0,43 | 10,99 | 386,70 ARS | — | 3,10% | Derecelendirme yok |
| LYG.CILloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs DR | 116,08 T ARS | 4.142,50 ARS | −0,96% | 129 | 6,75 | 10,71 | 386,70 ARS | — | 3,10% | Derecelendirme yok |
 MSTRStrategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh ADR | 93,19 T ARS | 10.800 ARS | −0,74% | 185,48 K | 0,64 | — | −4.162,67 ARS | −395,17% | 0,00% | Derecelendirme yok |
| MSTR.CIStrategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A DR | 93,19 T ARS | 10.890,00 ARS | −9,33% | 28 K | 2,40 | — | −4.162,67 ARS | −395,17% | 0,00% | Derecelendirme yok |