Şimdi başlat

Finans

ŞirketlerEndüstriler
ŞirketlerEndüstriler

Alman Şirketleri operating across financial markets

Finans sektörü; sigorta poliçeleri düzenleyen, varlık yöneten ve ticari kredi sağlayan kuruluşları kapsar. Getiri eğrisi dalgalanmaları ve merkez bankası faiz politikaları, hisse ivmesinin başlıca makro katalizörleridir. Güncel veriler işlem hacminde mutlak lider olarak Banco de Sabadell SA hissesini öne çıkarırken, günlük en yüksek kazancı Leo International Precision Health Aktiengesellschaft elde etti. Temel finansal ve teknik parametrelere aşağıdaki tablodan ulaşabilirsiniz.
Sembol
Pys değ
Fiyat
Değ %
Hacim
Göreceli hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Analist derecelendirmesi
BRYNBerkshire Hathaway Inc. Class B
1,1 T EUR513,7 EUR+0,33%1,14 K0,9514,7534,82 EUR+40,59%0,00%
Nötr
BRHBerkshire Hathaway Inc. Class A
1,1 T EUR750.000 EUR−2,60%00,0014,3652.236,58 EUR+40,59%0,00%
Nötr
CMCJPMorgan Chase & Co.
833,63 B EUR304,75 EUR+1,41%5500,8914,4821,04 EUR+22,30%1,75%
Al
3V64Visa Inc. Class A
744,87 B EUR379,40 EUR+0,11%5620,7835,7610,61 EUR+23,25%0,61%
Güçlü al
M4IMastercard Incorporated Class A
521,94 B EUR590,6 EUR+0,41%1081,1734,9916,88 EUR+26,67%0,52%
Güçlü al
NCBBank of America Corp
317,3 B EUR44,800 EUR−4,57%5982,2812,093,71 EUR+18,50%2,25%
Al
DWDMorgan Stanley
271,33 B EUR163,00 EUR−0,06%170,1314,6511,13 EUR+34,05%2,22%
Al
HBC1HSBC Holdings Plc
270,87 B EUR15,804 EUR+2,12%2,71 K0,7011,871,33 EUR+61,39%4,26%
Nötr
GOSGoldman Sachs Group, Inc.
238,4 B EUR788,0 EUR−2,33%961,8912,8361,40 EUR+46,33%1,94%
Al
NWTWells Fargo & Company
233,75 B EUR74,85 EUR−2,97%26110,0011,956,26 EUR+21,05%2,12%
Al
MFZMitsubishi UFJ Financial Group, Inc.
212,55 B EUR18,850 EUR−2,86%00,0014,781,28 EUR+35,57%2,95%
Al
AEC1American Express Company
198,63 B EUR286,8 EUR−4,78%130,2618,3015,68 EUR+23,51%1,10%
Al
TRVCCitigroup Inc.
186,36 B EUR107,70 EUR+2,90%1021,4711,909,05 EUR+49,36%1,98%
Al
UU2BlackRock, Inc.
177,18 B EUR1.056,0 EUR+0,91%410,8827,9837,75 EUR+15,10%1,83%
Güçlü al
ALVAllianz SE
173,59 B EUR449,8 EUR−2,83%3,11 K0,9714,8130,37 EUR+16,40%3,73%
Nötr
HCWWelltower Inc.
162,03 B EUR220,4 EUR+1,01%00,00—−0,51 EUR−145,27%1,24%
Güçlü al
BSD2Banco Santander, S.A.
156,02 B EUR10,600 EUR−1,21%4,6 K0,539,901,07 EUR+24,39%1,90%
Al
SWGCharles Schwab Corp
143,81 B EUR82,46 EUR+0,22%2667,6015,945,17 EUR+42,42%1,32%
Al
BBN1Blackstone Inc.
139,06 B EUR106,50 EUR−2,38%741,0326,893,96 EUR+33,30%4,17%
Al
0UBUBS Group AG
137,72 B EUR43,40 EUR−2,58%1150,1117,052,55 EUR+27,62%2,08%
Nötr
XMFSumitomo Mitsui Financial Group, Inc.
134 B EUR17,600 EUR−0,44%3000,2814,671,20 EUR+34,03%2,69%
Al
AEXChubb Limited
127,33 B EUR323,1 EUR−3,95%00,0012,8125,22 EUR+23,56%1,06%
Al
BOYBanco Bilbao Vizcaya Argentaria, S.A.
123,34 B EUR22,54 EUR−1,74%00,0011,132,02 EUR+12,99%3,50%
Nötr
PGVProgressive Corporation
121,17 B EUR207,7 EUR−1,42%00,0011,8517,53 EUR+12,69%5,92%
Nötr
IVSInvestor AB Class A
120,41 B EUR37,83 EUR−3,47%30,076,156,15 EUR+196,86%1,28%
Nötr
IVSDInvestor AB Class B
120,41 B EUR39,445 EUR−0,89%7860,796,416,15 EUR+196,86%1,25%
Nötr
CRINUniCredit S.p.A.
118,1 B EUR77,00 EUR+0,09%7250,64———3,71%
Al
KY6Interactive Brokers Group, Inc. Class A
118,01 B EUR67,71 EUR+3,04%00,0029,362,31 EUR+30,39%0,43%
Al
CFXCapital One Financial Corp
110,53 B EUR178,40 EUR−1,76%00,0011,9314,95 EUR+643,96%1,55%
Güçlü al
IESIntesa Sanpaolo S.p.A.
108,72 B EUR6,194 EUR−1,13%1,42 K0,0611,260,55 EUR+8,03%5,99%
Al
MZ8Mizuho Financial Group, Inc.
102,39 B EUR41,4 EUR−3,72%00,0013,723,02 EUR+45,82%1,95%
Al
ZFINZurich Insurance Group Ltd
102,24 B EUR685,0 EUR−0,75%90,4116,1442,45 EUR+12,55%4,71%
Nötr
BNPBNP Paribas S.A. Class A
101,3 B EUR92,15 EUR−0,01%1,9 K0,827,9711,56 EUR+22,65%6,32%
Al
MX4ACME Group Inc. Class A
98,28 B EUR275,20 EUR−0,42%00,0025,5610,77 EUR+22,45%3,67%
Al
MH6Tokio Marine Holdings, Inc.
94,25 B EUR3,1000 EUR−17,22%4,15 K3,3521,140,15 EUR−45,28%2,71%
Al
AXAAXA SA
93,01 B EUR44,69 EUR−0,69%3,21 K0,439,374,77 EUR+36,00%5,14%
Güçlü al
EQN2Equinix, Inc.
92,93 B EUR885,4 EUR−4,57%00,0060,2214,70 EUR+57,95%1,91%
Güçlü al
BN9Bank of New York Mellon Corp
91,53 B EUR131 EUR−2,96%00,0016,397,99 EUR+35,30%1,52%
Al
MSNMarsh & McLennan Companies, Inc.
89,1 B EUR184,30 EUR−0,49%00,0025,017,37 EUR+3,70%1,80%
Nötr
IC2Intercontinental Exchange, Inc.
87,07 B EUR155,00 EUR+0,55%00,0023,966,47 EUR+38,21%1,17%
Al
UB5U.S. Bancorp
84,7 B EUR52,74 EUR−1,53%00,0011,624,54 EUR+21,88%3,44%
Al
48CACaixaBank SA
82,93 B EUR11,735 EUR−0,09%00,0012,670,93 EUR+10,44%3,09%
Al
PNPPNC Financial Services Group, Inc.
82,5 B EUR202 EUR−2,88%0—12,1716,60 EUR+25,68%3,17%
Al
INN1ING Groep N.V.
81,11 B EUR28,700 EUR−0,55%5,17 K0,8812,212,35 EUR+17,38%3,64%
Al
PA9Travelers Companies, Inc.
74,7 B EUR357,5 EUR−1,68%00,0010,6233,67 EUR+55,34%1,15%
Nötr
MUV2Munchener Ruckversicherungs-Gesellschaft AG
73,53 B EUR569,8 EUR−3,59%6120,5210,6153,68 EUR+39,07%4,11%
Nötr
7KYRobinhood Markets, Inc. Class A
70,11 B EUR72,40 EUR+3,33%5320,4437,861,91 EUR−6,85%0,00%
Al
BCYBarclays PLC
69,32 B EUR5,004 EUR−4,39%00,008,160,61 EUR+26,45%2,65%
Al
LLDLloyds Banking Group plc
66,79 B EUR1,1465 EUR−3,70%2 K1,059,800,12 EUR—4,12%
Al
ASGAssicurazioni Generali S.p.A.
66,24 B EUR44,02 EUR−0,52%00,0014,952,94 EUR+18,12%3,73%
Nötr
GAHArthur J. Gallagher & Co.
65,86 B EUR253,9 EUR−2,46%00,0043,945,78 EUR+7,89%0,95%
Al
4VKAon Plc Class A
65,13 B EUR304,9 EUR+0,07%0—18,9216,12 EUR+51,46%0,91%
Al
N7IApollo Global Management Inc
64,57 B EUR104,35 EUR−0,38%00,00—−1,63 EUR−128,34%1,75%
Al
3YBPostal Savings Bank of China Co., Ltd. Class H
62,61 B EUR0,6306 EUR+0,86%0—6,490,10 EUR+4,17%4,41%
Al
UR3United Rentals, Inc.
61,97 B EUR926,0 EUR−6,39%00,0023,0640,16 EUR+21,23%0,69%
Al
5JPJapan Post Bank Co., Ltd.
60,76 B EUR16,2 EUR−3,57%0—17,940,90 EUR+30,71%2,45%
Al
ALSAllstate Corporation
60,59 B EUR233,0 EUR−5,48%0—5,3143,85 EUR+142,88%1,58%
Al
DBKDeutsche Bank Aktiengesellschaft
59,82 B EUR31,350 EUR−3,36%20,21 K0,779,373,35 EUR+8,48%3,07%
Al
MWZMetLife, Inc.
58,23 B EUR88,48 EUR−4,14%00,0019,344,58 EUR−8,65%2,25%
Al
BOFBOC Hong Kong (Holdings) Limited
58,19 B EUR5,682 EUR+1,57%00,0012,900,44 EUR+6,73%4,38%
Al
RYSDNatWest Group Plc
57,81 B EUR7,018 EUR−4,18%3,65 K1,998,100,87 EUR+15,80%5,73%
Al
PUPPublic Storage
57,04 B EUR299,4 EUR+0,81%00,0035,508,43 EUR+2,84%3,50%
Al
DB1Deutsche Boerse AG
56,64 B EUR320,5 EUR−2,02%1230,3927,6011,61 EUR+7,78%1,32%
Al
AFLAflac Incorporated
55,95 B EUR111,25 EUR−0,71%40,0913,628,17 EUR+117,61%1,92%
Nötr
04QNordea Bank Abp
55,54 B EUR16,295 EUR−0,94%10,0011,901,37 EUR−0,60%7,94%
Al
STDStandard Chartered PLC
55,4 B EUR25,31 EUR+1,32%380,6012,412,04 EUR+23,30%2,43%
Al
BBKTruist Financial Corporation
54,3 B EUR43,980 EUR−1,15%0—12,863,42 EUR+7,61%4,09%
Nötr
NAQNasdaq, Inc.
54,22 B EUR95,9 EUR+0,95%160,3329,693,23 EUR+35,16%1,06%
Al
MIGAStrategy Inc Class A
53,62 B EUR113,06 EUR−0,79%9590,25—−53,74 EUR−393,22%0,00%
Güçlü al
KDBKBC Group N.V.
48,78 B EUR117,20 EUR−0,47%2227,6612,979,03 EUR+3,62%3,06%
Al
XCACredit Agricole SA
46,94 B EUR15,835 EUR+0,06%700,047,592,09 EUR−10,42%10,95%
Nötr
SR9Swiss Re AG
46,21 B EUR166,90 EUR−4,44%00,0011,8414,10 EUR+21,46%4,04%
Sat
SGESociete Generale SA Class A
45,98 B EUR64,18 EUR+0,88%9853,338,437,61 EUR+20,72%2,74%
Al
EBOErste Group Bank AG
44,36 B EUR111,5 EUR+0,18%930,82———0,68%
Al
FFHFifth Third Bancorp
44,04 B EUR47,120 EUR−2,90%0—18,192,59 EUR−9,10%2,96%
Al
CBK0Commerzbank AG
43,07 B EUR36,0 EUR−1,64%00,0013,002,77 EUR+20,12%2,76%
Derecelendirme yok
CBKCommerzbank AG
43,07 B EUR38,42 EUR−0,18%1,41 K0,2913,882,77 EUR+20,12%2,76%
Al
ZYAState Street Corporation
42,02 B EUR147,00 EUR−3,92%00,0013,6010,81 EUR+34,27%1,98%
Al
59MMS&AD Insurance Group Holdings, Inc.
41,36 B EUR28,27 EUR−0,46%1,3 K7.146.825.580.544.000,008,723,24 EUR+19,23%2,60%
Al
FRYASwedbank AB Class A
41,1 B EUR36,45 EUR−0,95%2001,8715,162,41 EUR−8,96%5,08%
Nötr
A4SAmeriprise Financial, Inc.
40,78 B EUR450,3 EUR−0,64%00,0011,4839,24 EUR+26,26%1,25%
Nötr
PLLPrudential Financial, Inc.
38,91 B EUR107,45 EUR−4,57%00,0011,039,74 EUR+56,68%4,38%
Nötr
AINNAmerican International Group, Inc.
38,05 B EUR70,74 EUR−3,49%00,0013,075,41 EUR+13,83%2,33%
Al
DSNDanske Bank A/S
37,67 B EUR47,06 EUR−2,65%00,0011,634,04 EUR+10,83%4,77%
Al
SHGSun Hung Kai Properties Limited
37,36 B EUR13,3 EUR−0,75%00,0016,120,83 EUR+14,75%3,33%
Al
ANKSompo Holdings,Inc.
37,04 B EUR38,16 EUR−4,98%20—9,134,18 EUR+63,54%2,45%
Al
1JPJAPAN POST HOLDINGS Co., Ltd.
36,6 B EUR12,6 EUR−3,08%00,0015,320,82 EUR+16,69%2,31%
Al
6EQEQT AB
36,42 B EUR28,31 EUR−2,38%450,2632,490,87 EUR+21,22%1,45%
Al
QHHDaiichi Life Group. Inc.
36,39 B EUR9,772 EUR−0,37%00,0011,900,82 EUR+51,98%3,70%
Al
RF6CBRE Group, Inc. Class A
36,22 B EUR121,15 EUR−2,77%0—29,384,12 EUR+19,52%0,00%
Güçlü al
HNR1Hannover Rueck SE
36,03 B EUR293,4 EUR−3,10%1850,3512,9422,67 EUR+10,15%4,18%
Al
1QZCoinbase Global, Inc. Class A
35,73 B EUR120,04 EUR−2,39%1020,07—−2,50 EUR−125,40%0,00%
Al
MPI0Banca Monte dei Paschi di Siena S.p.A.
34,89 B EUR11,144 EUR−3,52%00,009,311,20 EUR−10,50%7,49%
Al
TLXTalanx AG
34,41 B EUR129,7 EUR−2,55%1050,5312,8510,09 EUR+15,31%2,70%
Al
HFFHartford Insurance Group, Inc.
32,89 B EUR121,25 EUR−0,08%0—8,3114,59 EUR+39,85%1,74%
Al
C67Cboe Global Markets Inc
32,08 B EUR312,0 EUR+2,83%00,0025,1412,41 EUR+56,36%0,87%
Nötr
I5UIntact Financial Corporation
31,68 B EUR177 EUR−0,56%00,0017,5210,10 EUR−1,08%2,04%
Al
SLWSwiss Life Holding AG
29,66 B EUR1.066,0 EUR−0,88%00,0021,3849,87 EUR+11,68%3,72%
Nötr
C5XSunbelt Rentals Holdings Inc
29,46 B EUR68,4 EUR+0,88%0—23,342,93 EUR—0,00%
Al
SVHHSvenska Handelsbanken AB Class A
29,15 B EUR14,425 EUR−2,40%00,0013,981,03 EUR−7,97%10,94%
Sat