Şimdi başlat
ASTR / TetherUSASTR / TetherUSASTR / TetherUS

ASTR / TetherUS

İşlem yok
İşlem yok
Genel BakışToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ASTR / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Hacim değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,005459 USDT+1,85%2,25 M−2,11%0,005497 USDT0,005093 USDT363,98 M
Al
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,005465 USDT+1,94%922,65 K−47,82%0,005500 USDT0,005086 USDT152,83 M
Al
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,005464 USDT+1,92%546,88 K−36,34%0,005496 USDT0,005096 USDT89,95 M
Al
ASTRUSDT.PAstar perpetual contractWhiteBIT0,005468 USDT+1,86%322,67 K−32,97%0,005506 USDT0,005093 USDT51,84 M
Al
ASTRUSDTASTR / Tether USDHTX0,005547 USDT−1,96%290,18 K−57,81%0,005998 USDT0,005389 USDT6,29 M
Nötr
ASTRUSDTASTR / TetherUSBinance0,005460 USDT+1,62%202,85 K−50,51%0,005501 USDT0,005091 USDT35,44 M
Al
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,005464 USDT+1,79%180,12 K−50,50%0,005497 USDT0,005097 USDT30,97 M
Al
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,005464 USDT+1,79%180,1 K−58,31%0,005497 USDT0,005097 USDT30,97 M
Al
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,005464 USDT+1,79%179,52 K−58,45%0,005497 USDT0,005097 USDT30,86 M
Al
ASTRUSDTASTAR/TETHERUSWEEX0,005460 USDT+0,50%158,72 K−42,73%0,005501 USDT0,005415 USDT3,64 M
Nötr
ASTRUSDT.PAstar/TetherUSToobit0,005461 USDT+1,87%107,57 K−56,09%0,005499 USDT0,005096 USDT17,8 M
Al
ASTRKRWAstar / KRWUpBit7,460 KRW+1,50%97,35 K−78,37%7,520 KRW7,020 KRW17,86 M
Al
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,005462 USDT+1,86%94,61 K−33,24%0,005499 USDT0,005096 USDT15,43 M
Al
ASTRUSDTAstar / Tether USWhiteBIT0,005462 USDT+1,86%82,18 K−55,45%0,005497 USDT0,005094 USDT11,23 M
Al
ASTRUSDTASTR/USDT TETHERCoinW0,00547 USDT+1,86%75,85 K−55,38%0,00550 USDT0,00511 USDT12,87 M
Al
ASTRUSDTASTAR / USDTMEXC0,005459 USDT+1,87%57,49 K+1,00%0,005493 USDT0,005101 USDT9,21 M
Al
ASTRUSDTAstar Token/TetherGate0,005471 USDT+2,45%42,39 K−41,23%0,005483 USDT0,005100 USDT7,7 M
Al
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,005449 USDT+1,93%35,92 K−50,84%0,005476 USDT0,005082 USDT4,65 M
Al
ASTRKRWASTR / South Korean WonBithumb7,4920 KRW+2,11%31,92 K−45,59%7,5130 KRW7,0100 KRW5,4 M
Al
ASTRUSDTAstar/USD Tether SpotBingX0,005461 USDT+1,92%31,82 K−16,62%0,005498 USDT0,005103 USDT6,48 M
Al
ASTRUSDTASTRUSDT SPOTBitget0,005467 USDT+2,02%16,28 K−74,75%0,005493 USDT0,005095 USDT2,75 M
Al
ASTRUSDTAstar/USDTOKX0,005471 USDT+2,41%11,05 K−73,21%0,005487 USDT0,005102 USDT1,96 M
Al
ASTRUSDT.PASTR USDT PERPETUALPionex0,005461 USDT+1,85%9,72 K−49,46%0,005498 USDT0,005097 USDT1,56 M
Al
ASTRBTCAstar / BitcoinWhiteBIT0,000000070 BTC−1,41%9,15 K−39,09%0,000000071 BTC0,000000068 BTC1,71 M
Sat
ASTREURASTR / EuroKraken0,00466 EUR+1,75%8,8 K−43,84%0,00466 EUR0,00436 EUR1,33 M
Al
ASTRUSDASTR / U. S. DollarKraken0,00549 USD+2,43%7,98 K−54,14%0,00550 USD0,00510 USD1,38 M
Al
ASTRUSDTAstar Network / TetherKuCoin0,00545 USDT+2,06%5,68 K−48,45%0,00549 USDT0,00512 USDT828,88 K
Al
ASTREURAstar / EuroWhiteBIT0,004666 EUR+1,92%5,16 K+87,62%0,004698 EUR0,004354 EUR869,53 K
Al
ASTRBTCASTAR / BITCOINCoinEx0,7058e-7 BTC+2,03%1,88 K+2,39%0,7101e-7 BTC0,67017e-7 BTC305,39 K
Sat
ASTRUSDTASTAR / TETHERCoinEx0,005462 USDT+1,90%1,86 K−4,11%0,005498 USDT0,005122 USDT302,78 K
Al
ASTREURAstar / EuroBitvavo0,0046397 EUR+2,50%1,11 K−88,11%0,0046397 EUR0,0043703 EUR149,57 K
Al
ASTRUSDAstar / USDCrypto.com0,0054092 USD+1,00%848−91,46%0,0054092 USD0,0051328 USD127,12 K
Al
ASTRUSDTAstar / TetherCrypto.com0,0053873 USDT+0,58%843−86,48%0,0053873 USDT0,0051877 USDT108,45 K
Al
ASTRUSDAstar/USDOKX0,005208 USD−3,36%378−47,52%0,005420 USD0,005208 USD818
Sat
ASTREURAstar/EUROKX0,004425 EUR−5,73%175+41,00%0,004505 EUR0,004344 EUR33,85 K
Nötr
ASTRUSDCAstar/USDCOKX0,005186 USDC−4,05%110−70,43%0,005186 USDC0,005186 USDC20,16 K
Nötr
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005464 USDT+1,90%103−77,17%0,005497 USDT0,005097 USDT91
Al
ASTRBTCAstar / BTCUpBit0,000000070 BTC0,00%71+64,98%0,000000070 BTC0,000000070 BTC2,51 K
Sat
ASTRUSDTASTR / TetherUSBinance.US0,004941 USDT+8,14%35+6.596,94%0,004941 USDT0,004941 USDT6,95 K
Nötr
ASTRUSDTAstar / USDTUpBit0,0053940 USDT−17,35%7+859,46%0,0053940 USDT0,0053930 USDT1,15 K
Güçlü sat
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,005461 USDT+1,87%——0,005542 USDT0,005101 USDT1,64 M
Al
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,005458 USD+0,65%——0,005458 USD0,005118 USD791,13 K
Al
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,005456 USDT+2,08%——0,005492 USDT0,005091 USDT591,23 K
Al
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,005462 USDT+1,86%——0,005497 USDT0,005091 USDT1,79 M
Al
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,005461 USDT+1,88%——0,005498 USDT0,005095 USDT3,72 M
Al
ASTRUSD.PAstar USD PerpetualCrypto.com0,0054765 USD+1,94%——0,0055094 USD0,0050640 USD28,3 K
Al
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0,005472 USDT+1,94%——0,005503 USDT0,005100 USDT470,87 K
Al