Şimdi başlat
ASTR / TetherUSASTR / TetherUSASTR / TetherUS

ASTR / TetherUS

İşlem yok
İşlem yok
Genel BakışToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ASTR / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Hacim değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,005498 USDT+2,57%2,24 M−2,28%0,005528 USDT0,005093 USDT381,84 M
Al
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,005500 USDT+2,59%901,68 K−49,22%0,005530 USDT0,005086 USDT159,64 M
Al
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,005502 USDT+2,63%534,39 K−37,97%0,005529 USDT0,005096 USDT94,23 M
Al
ASTRUSDT.PAstar perpetual contractWhiteBIT0,005485 USDT+2,18%317,48 K−34,92%0,005537 USDT0,005093 USDT53,97 M
Al
ASTRUSDTASTR / Tether USDHTX0,005456 USDT−3,57%294,67 K−57,22%0,005998 USDT0,005389 USDT9,33 M
Nötr
ASTRUSDTASTR / TetherUSBinance0,005492 USDT+2,21%201,72 K−51,13%0,005527 USDT0,005091 USDT36,89 M
Al
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,005493 USDT+2,33%172,25 K−50,12%0,005527 USDT0,005097 USDT31,5 M
Al
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,005493 USDT+2,33%172,22 K−58,35%0,005527 USDT0,005097 USDT31,49 M
Al
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,005497 USDT+2,40%171,65 K−58,49%0,005527 USDT0,005097 USDT31,38 M
Al
ASTRUSDTASTAR/TETHERUSWEEX0,005492 USDT+1,09%156,53 K−43,98%0,005527 USDT0,005415 USDT4,92 M
Nötr
ASTRUSDT.PAstar/TetherUSToobit0,005501 USDT+2,61%105,06 K−57,17%0,005531 USDT0,005096 USDT18,56 M
Al
ASTRKRWAstar / KRWUpBit7,550 KRW+2,72%97,34 K−78,43%7,550 KRW7,020 KRW18,47 M
Al
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,005500 USDT+2,57%93,84 K−33,99%0,005529 USDT0,005096 USDT16,19 M
Al
ASTRUSDTASTR/USDT TETHERCoinW0,00549 USDT+2,23%74,97 K−56,25%0,00553 USDT0,00511 USDT13,49 M
Al
ASTRUSDTAstar / Tether USWhiteBIT0,005495 USDT+2,48%74,43 K−60,54%0,005525 USDT0,005094 USDT11,5 M
Al
ASTRUSDTASTAR / USDTMEXC0,005496 USDT+2,56%57,4 K+0,96%0,005525 USDT0,005101 USDT9,66 M
Al
ASTRUSDTAstar Token/TetherGate0,005505 USDT+3,09%41,95 K−41,94%0,005518 USDT0,005100 USDT7,78 M
Al
ASTRUSDTAstar/USD Tether SpotBingX0,005497 USDT+2,59%31,72 K−17,12%0,005527 USDT0,005103 USDT6,78 M
Al
ASTRKRWASTR / South Korean WonBithumb7,5190 KRW+2,48%31,65 K−44,39%7,5480 KRW7,0100 KRW5,43 M
Al
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,005508 USDT+3,03%29,73 K−62,48%0,005508 USDT0,005082 USDT4,72 M
Al
ASTRUSDTASTRUSDT SPOTBitget0,005506 USDT+2,74%15,24 K−76,52%0,005520 USDT0,005095 USDT2,77 M
Al
ASTRUSDASTR / U. S. DollarKraken0,00550 USD+2,61%10,88 K−35,78%0,00556 USD0,00510 USD1,96 M
Al
ASTRUSDTAstar/USDTOKX0,005504 USDT+3,03%10,87 K−73,39%0,005504 USDT0,005102 USDT1,97 M
Al
ASTRUSDT.PASTR USDT PERPETUALPionex0,005500 USDT+2,57%9,43 K−51,92%0,005529 USDT0,005097 USDT1,64 M
Al
ASTRBTCAstar / BitcoinWhiteBIT0,000000070 BTC−1,41%9,31 K−38,06%0,000000071 BTC0,000000068 BTC1,73 M
Sat
ASTREURASTR / EuroKraken0,00471 EUR+2,84%8,61 K−37,48%0,00471 EUR0,00436 EUR1,44 M
Al
ASTRUSDTAstar Network / TetherKuCoin0,00552 USDT+3,37%5,24 K−53,95%0,00552 USDT0,00512 USDT830,62 K
Al
ASTREURAstar / EuroWhiteBIT0,004703 EUR+2,73%4,82 K+49,65%0,004711 EUR0,004354 EUR897,88 K
Al
ASTRBTCASTAR / BITCOINCoinEx0,70655e-7 BTC+2,14%1,87 K+1,84%0,7101e-7 BTC0,67017e-7 BTC319,57 K
Sat
ASTRUSDTASTAR / TETHERCoinEx0,005497 USDT+2,56%1,85 K−4,58%0,005526 USDT0,005122 USDT317,01 K
Al
ASTRUSDAstar / USDCrypto.com0,0054092 USD+1,00%848−91,46%0,0054092 USD0,0051328 USD127,12 K
Al
ASTRUSDTAstar / TetherCrypto.com0,0053873 USDT+0,58%843−86,48%0,0053873 USDT0,0051877 USDT108,45 K
Al
ASTREURAstar / EuroBitvavo0,0047198 EUR+4,27%816−91,53%0,0047198 EUR0,0043703 EUR152,52 K
Al
ASTRUSDAstar/USDOKX0,005208 USD−3,36%378−47,52%0,005420 USD0,005208 USD818
Sat
ASTREURAstar/EUROKX0,004425 EUR−5,73%175+41,00%0,004505 EUR0,004344 EUR33,85 K
Nötr
ASTRUSDCAstar/USDCOKX0,005186 USDC−4,05%110−70,43%0,005186 USDC0,005186 USDC20,16 K
Nötr
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005499 USDT+2,56%102−77,47%0,005529 USDT0,005097 USDT94
Al
ASTRBTCAstar / BTCUpBit0,000000070 BTC0,00%71+64,98%0,000000070 BTC0,000000070 BTC2,51 K
Sat
ASTRUSDTASTR / TetherUSBinance.US0,005535 USDT+12,02%250,00%0,005535 USDT0,005534 USDT4,5 K
Al
ASTRUSDTAstar / USDTUpBit0,0053940 USDT−17,35%7+859,46%0,0053940 USDT0,0053930 USDT1,15 K
Güçlü sat
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,005527 USD+1,92%——0,005527 USD0,005118 USD801,2 K
Al
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,005499 USDT+2,59%——0,005529 USDT0,005095 USDT3,89 M
Al
ASTRUSD.PAstar USD PerpetualCrypto.com0,0055002 USD+2,38%——0,0055344 USD0,0050640 USD30,09 K
Al
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,005499 USDT+2,57%——0,005542 USDT0,005101 USDT1,71 M
Al
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0,005498 USDT+2,42%——0,005549 USDT0,005100 USDT484,9 K
Al
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,005510 USDT+3,09%——0,005517 USDT0,005091 USDT649,23 K
Al
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,005500 USDT+2,57%——0,005529 USDT0,005091 USDT1,87 M
Al