Şimdi başlat
EthereumEthereumEthereum
#2#2#2

Ethereum

İşlem yok
İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimsellikPiyasalarTürevlerETFs

Borsalar

Mevcut tüm piyasalardaki Ethereum kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Hacim değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.883,97 USDT+0,63%5,31 B+27,23%1.888,86 USDT1.869,69 USDT670,36 K
Sat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.883,52 USDT+0,61%4,04 B+26,22%1.889,00 USDT1.870,01 USDT955,1 M
Sat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.883,83 USDT+0,62%3,8 B+25,39%1.888,43 USDT1.869,69 USDT523,42 K
Sat
ETHUSDT.PEthereum/TetherUSToobit1.883,83 USDT+0,62%3,33 B+27,51%1.888,54 USDT1.869,69 USDT501,03 K
Sat
ETHUSDT.PETH USDT PERPETUALPionex1.883,82 USDT+0,62%2,19 B+23,48%1.888,26 USDT1.869,69 USDT314,05 K
Sat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.883,97 USDT+0,63%1,82 B+44,44%1.888,58 USDT1.869,69 USDT296,66 K
Sat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.883,15 USDC+0,64%1,81 B+16,34%1.887,44 USDC1.868,13 USDC198,54 K
Sat
ETHUSDT.PETHUSDT Perpetual ContractBybit1.883,88 USDT+0,62%1,58 B+38,94%1.888,49 USDT1.869,67 USDT180,07 K
Sat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.883,79 USDT+0,62%1,56 B+38,56%1.888,49 USDT1.869,67 USDT180,22 K
Sat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.882,37 USDC+0,63%1,25 B+21,50%1.887,03 USDC1.868,12 USDC170,02 K
Sat
ETHUSDT.PEthereum perpetual contractWhiteBIT1.886,94 USDT+0,65%1,13 B−34,42%1.891,67 USDT1.872,63 USDT60,13 K
Sat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.883,83 USDT+0,62%1,02 B+34,29%1.888,34 USDT1.869,69 USDT124,36 K
Sat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.883,71 USDT+0,59%1,01 B+43,70%1.888,50 USDT1.870,10 USDT115,47 K
Sat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.883,72 USDT+0,61%455,06 M+41,75%1.888,51 USDT1.869,87 USDT58,52 K
Sat
ETHUSDTEthereum / TetherUSBinance1.884,73 USDT+0,62%388,8 M+57,99%1.889,00 USDT1.870,29 USDT67,56 K
Sat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.883,97 USDT+0,63%328,73 M+26,26%1.888,13 USDT1.869,69 USDT39,81 K
Sat
ETHUSDTETH/USDT TETHERCoinW1.884,68 USDT+0,61%219,09 M+64,89%1.888,85 USDT1.870,77 USDT48,82 K
Sat
ETHUSDC.PEthereum/USD coinToobit1.882,51 USDC+0,63%193,66 M+12,98%1.886,81 USDC1.868,12 USDC32,71 K
Sat
ETHUSDTEthereum / USDTMEXC1.884,57 USDT+0,62%183,89 M+50,53%1.888,70 USDT1.870,41 USDT33,1 K
Sat
ETHUSDTETHEREUM/USD TETHERBloFin1.884,69 USDT+0,63%158,33 M+42,62%1.888,85 USDT1.870,64 USDT30,2 K
Sat
ETHUSDTEthereum/TetherGate1.884,60 USDT+0,62%151,77 M+58,71%1.889,27 USDT1.870,93 USDT23,69 K
Sat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.883,96 USDT+0,63%140,08 M+86,49%1.888,24 USDT1.869,69 USDT25,03 K
Sat
ETHUSDCEthereum / USD CoinBinance1.883,35 USDC+0,64%138,34 M+17,68%1.887,65 USDC1.869,11 USDC19,52 K
Sat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.881,98 USD+0,63%136,9 M+49,00%1.886,35 USD1.867,85 USD19,43 M
Sat
ETHUSDEthereum / USDCrypto.com1.883,36 USD+0,63%136,63 M+72,15%1.887,68 USD1.868,92 USD15,67 K
Sat
ETHUSDTEthereum/USDTOKX1.884,68 USDT+0,61%130,08 M+53,12%1.889,00 USDT1.870,77 USDT15,67 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.882,35 USDC+0,63%124,49 M+22,20%1.886,75 USDC1.868,13 USDC16,95 K
Sat
ETHUSDEthereum / US DollarCoinbase1.883,11 USD+0,63%117,51 M+12,81%1.887,41 USD1.868,83 USD9,87 K
Sat
ETHUSDCEthereum / USDCCoinbase1.883,11 USDC+0,63%117,51 M+12,83%1.887,41 USDC1.868,83 USDC9,88 K
Sat
ETHUSDTETHUSDT SPOTBybit1.884,55 USDT+0,62%113,37 M+54,31%1.889,28 USDT1.870,58 USDT21 K
Sat
ETHUSDTEthereum / Tether USDPoloniex1.884,75 USDT+0,59%111,9 M+24,55%1.888,81 USDT1.870,66 USDT20,86 K
Sat
ETHUSDTEthereumBitkub1.881,91 USDT+0,67%111,06 M+52,93%1.891,92 USDT1.865,39 USDT31,3 K
Sat
ETHUSDTETHEREUM / USDTKCEX1.884,72 USDT+0,62%100,74 M+72,17%1.888,87 USDT1.870,61 USDT18,84 K
Sat
ETHUSDTETH / USDT Spot Trading PairPhemex1.884,88 USDT+0,64%99,49 M+36,21%1.888,74 USDT1.870,61 USDT22,99 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.882,36 USDC+0,63%86,73 M+24,28%1.886,81 USDC1.868,12 USDC13,66 K
Sat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.883,82 USDT+0,62%82,8 M+10,56%1.888,74 USDT1.869,70 USDT15,23 M
Sat
ETHUSDTETHEREUM/TETHERUSWEEX1.884,54 USDT+0,37%78,73 M+11,47%1.889,00 USDT1.868,00 USDT22,03 K
Sat
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.883,90 USDT+0,63%71,12 M+5,93%1.888,24 USDT1.869,79 USDT12,87 K
Sat
ETHUSD.PETH Perpetual Futures ContractDeribit1.882,80 USD+0,37%70,51 M+156,83%1.887,00 USD1.874,10 USD4,99 M
Sat
ETHUSDTEthereum / Tether USWhiteBIT1.884,31 USDT+0,59%68,93 M−43,01%1.888,83 USDT1.870,58 USDT6,84 K
Sat
ETHBTC.PETH BTC PERPETUALPionex0,029340 BTC+0,20%43,53 M+1,06%0,029370 BTC0,029254 BTC7,71 K
Al
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.883,95 USDT+0,62%42,44 M+15,46%1.887,75 USDT1.869,80 USDT7,88 K
Sat
ETHUSDTETHUSDT SPOTBitget1.884,66 USDT+0,62%41,87 M+24,33%1.889,19 USDT1.870,93 USDT6,48 K
Sat
ETHUSDTEthereum/USD Tether SpotBingX1.884,54 USDT+0,62%41,81 M+37,47%1.888,75 USDT1.870,76 USDT7,24 K
Sat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.882,09 USD+0,64%41,56 M+81,71%1.885,73 USD1.868,27 USD13,04 M
Sat
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1.882,45 USD+0,62%39,95 M+47,81%1.886,88 USD1.868,68 USD6,54 M
Sat
ETHUSDTEthereum / Tether USDHTX1.884,62 USDT+0,41%38,76 M+27,81%1.888,87 USDT1.868,73 USDT12,26 K
Sat
ETHUSDTEthereum / TetherKuCoin1.884,46 USDT+0,62%36,83 M+20,03%1.888,88 USDT1.870,90 USDT4,73 K
Sat
ETHUSDTEthereum / Tether SPOTBITUNIX1.884,72 USDT+0,63%34,35 M+57,11%1.889,00 USDT1.870,52 USDT5,54 K
Sat
ETHUSDTETHEREUM/TETHER USDTBitrue1.884,73 USDT+0,39%33,45 M+73,00%1.888,75 USDT1.868,34 USDT12,17 K
Sat
ETHUSDTEthereum / TetherCrypto.com1.884,73 USDT+0,62%31,22 M+16,08%1.889,33 USDT1.870,79 USDT3,58 K
Sat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.885,59 USD+0,85%29,04 M+823,71%1.885,88 USD1.868,00 USD249
Sat
ETHUSDEthereum / U. S. DollarKraken1.882,84 USD+0,62%28,77 M+82,02%1.886,80 USD1.869,10 USD4,24 K
Sat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.885,42 USDT+0,63%28,07 M+23,34%1.889,64 USDT1.871,45 USDT3,5 K
Sat
ETHUSD.PETHUSD Perpetual ContractBybit1.881,69 USD+0,61%27,4 M+133,70%1.885,81 USD1.867,75 USD2,6 M
Sat
ETHKRWEthereum / KRWUpBit2.656.000 KRW+0,42%24,64 M+59,85%2.659.000 KRW2.631.000 KRW5,03 K
Sat
ETHUSDEthereum / U.S. dollarBitstamp1.883,1 USD+0,63%19,47 M+32,75%1.887,2 USD1.868,9 USD1,64 K
Sat
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.882,32 USD+0,64%17,74 M+55,53%1.886,49 USD1.868,17 USD3,57 M
Sat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.883,10 USDC+0,38%17,42 M+22,26%1.885,00 USDC1.874,00 USDC75
Sat
ETHUSDC.PETHPERP Perpetual ContractBybit1.882,31 USDC+0,64%15,57 M+25,49%1.886,10 USDC1.868,25 USDC1,6 K
Sat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.882,52 USDC+0,64%15,55 M+22,04%1.886,95 USDC1.868,13 USDC2,1 K
Sat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.882,50 USDC+0,63%13,22 M+6,05%1.886,40 USDC1.868,20 USDC2,97 K
Sat
ETHUSDCETHEREUM/USD COINBitrue1.883,08 USDC+0,37%12,26 M+12,45%1.887,31 USDC1.866,59 USDC3,85 K
Sat
ETHEUREthereum / EuroBitvavo1.632,4 EUR+0,72%11,22 M+139,63%1.636,1 EUR1.619,4 EUR799
Sat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.882,30 USDC+0,65%10,44 M−34,82%1.886,46 USDC1.868,45 USDC710
Sat
ETHEUREthereum/EUROKX1.632,51 EUR+0,69%10,2 M+128,23%1.635,83 EUR1.619,28 EUR230
Sat
ETHUSDCEthereum/USDCOKX1.883,24 USDC+0,62%8,56 M+34,47%1.887,02 USDC1.867,67 USDC745
Sat
ETHKRWEthereum / South Korean WonBithumb2.656.000 KRW+0,34%8,48 M+7,01%2.660.000 KRW2.634.000 KRW1,36 K
Sat
ETHEUREthereum / EuroKraken1.632,46 EUR+0,70%8,35 M+72,43%1.635,97 EUR1.619,30 EUR1,03 K
Sat
ETHUSDCEthereum / USD CoinWhiteBIT1.884,22 USDC+0,64%7,78 M+66,26%1.888,83 USDC1.869,19 USDC928
Sat
ETHUSDCEthereum / USD CoinKuCoin1.883,22 USDC+0,60%7,55 M+18,23%1.887,34 USDC1.869,40 USDC1,18 K
Sat
ETHUSTEthereum / USTBitfinex1.884,80000000 USDT+0,62%6,49 M+42,63%1.889,00000000 USDT1.871,10000000 USDT1,74 K
Sat
ETHUSDCETHUSDC SPOTBybit1.883,06 USDC+0,62%6,46 M+110,77%1.887,45 USDC1.869,37 USDC1,04 K
Sat
ETHTRYEthereum / Türk lirasıWhiteBIT89.803,90 TRY+0,50%5,81 M−12,86%90.212,22 TRY89.133,84 TRY498
Nötr
ETHEUREthereum / EuroWhiteBIT1.632,63 EUR+0,64%5,78 M+10,01%1.636,80 EUR1.619,89 EUR743
Sat
ETHUSDEthereum/USDOKX1.883,04 USD+0,61%5,23 M+93,86%1.887,77 USD1.869,24 USD743
Sat
ETHUSDCETHEREUM/USD COINWEEX1.883,35 USDC+0,40%5,18 M+0,89%1.887,60 USDC1.866,39 USDC1,25 K
Sat
ETHTRYEthereum / Turkish LiraBinance89.813 TRY+0,71%5,02 M+67,78%90.020 TRY89.087 TRY615
Al
ETHBTCEthereum / BitcoinBinance0,02935 BTC+0,24%4,94 M+26,11%0,02937 BTC0,02926 BTC727
Al
ETHEUREthereum / EuroCoinbase1.632,46 EUR+0,70%4,55 M+87,00%1.636,22 EUR1.619,29 EUR503
Sat
ETHUSDEthereum / DollarBitfinex1.885,60 USD+0,64%4,36 M−25,09%1.889,30 USD1.871,00 USD426
Sat
ETHUSDEthereum / U.S. DollarGemini1.884,47 USD+0,70%4,34 M+13,05%1.887,42 USD1.869,47 USD446
Sat
ETHRLUSDETHRL / U.S. DollarGemini1.884,470000 USD+0,70%4,34 M+13,05%1.887,420000 USD1.869,470000 USD446
Sat
ETHUSDCETHU / SDCGemini1.884,470000 USDC+0,70%4,34 M+13,04%1.887,420000 USDC1.869,470000 USDC446
Sat
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1.889,83 USDT+0,62%4,3 M+34,74%1.894,68 USDT1.875,55 USDT290
Sat
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1.887,50 USD+0,40%4,13 M+91,31%1.891,25 USD1.878,25 USD221,74 K
Sat
ETHJPYEthereum / JPYBinance300.272 JPY+0,69%3,99 M+9,12%300.779 JPY297.834 JPY617
Sat
ETHUSDCETHEREUM/USDCBloFin1.883,40 USDC+0,64%3,49 M+14,36%1.887,55 USDC1.869,14 USDC583
Sat
ETHEURETHEUR SPOTBybit1.632,14 EUR+0,67%3,48 M−4,60%1.636,27 EUR1.619,24 EUR306
Sat
ETHUSDCETH / USDC Spot Trading PairPhemex1.882,33 USDC+0,62%3,46 M+0,23%1.887,94 USDC1.867,98 USDC613
Sat
ETHUSDCEthereum/USD Coin SpotBingX1.883,33 USDC+0,64%3,29 M+22,00%1.887,60 USDC1.869,10 USDC473
Sat
ETHUSDTEthereum / TetherBitstamp1.885,7 USDT+0,63%3,21 M+130,09%1.887,2 USDT1.871,3 USDT805
Sat
ETHUSDCETHEREUM / USDCKCEX1.883,35 USDC+0,64%3,19 M+16,83%1.887,60 USDC1.869,12 USDC474
Sat
ETHUST.PETHF0 / USTF0Bitfinex1.884,70 USDT+0,54%2,95 M+83,82%1.890,40 USDT1.871,80 USDT175
Sat
ETHEUREthereum / EuroBitstamp1.632,6 EUR+0,71%2,81 M+37,17%1.635,5 EUR1.619,7 EUR290
Sat
ETHBTCEthereum / BitcoinWhiteBIT0,029335 BTC+0,17%2,78 M+21,89%0,029359 BTC0,029249 BTC300
Al
ETHUSD28Q2026ETH Futures Contract (Aug 2026)Deribit1.883,75 USD+0,40%2,63 M+2,25%1.888,25 USD1.875,50 USD63,9 K
Sat
ETHUSDT.5LETH5xLong/TetherGate0,011158 USDT+3,11%2,54 M+13,48%0,011282 USDT0,010766 USDT61,89 M
Sat
ETHBTCEthereum/Bitcoin SpotBingX0,029340 BTC+0,25%2,46 M−5,98%0,029349 BTC0,029242 BTC587
Sat
ETHEUREthereum / EuroBinance1.632,53 EUR+0,71%2,45 M+25,19%1.636,03 EUR1.619,40 EUR299
Sat