Şimdi başlat
JUP / USDC PERPETUAL CONTRACTJUP / USDC PERPETUAL CONTRACTJUP / USDC PERPETUAL CONTRACT

JUP / USDC PERPETUAL CONTRACT

İşlem yok
İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki JUP / USDC PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Hacim değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0,1695 USDT0,00%8,79 M−18,88%0,1704 USDT0,1684 USDT11,77 M
Sat
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0,1697 USDT+0,06%4,88 M−1,48%0,1705 USDT0,1685 USDT5,21 M
Sat
JUPUSDT.PJupiter perpetual contractWhiteBIT0,1685 USDT0,00%4,14 M+3,88%0,1700 USDT0,1675 USDT6,93 M
Sat
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0,1696 USDT+0,06%3,53 M+1,59%0,1704 USDT0,1685 USDT4,3 M
Sat
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1696 USDT+0,06%2,92 M−1,27%0,1705 USDT0,1685 USDT3,11 M
Sat
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1696 USDT0,00%1,86 M+14,75%0,1705 USDT0,1685 USDT1,95 M
Sat
JUPUSDT.PJUPUSDT Perpetual ContractBybit0,1696 USDT0,00%1,86 M+13,43%0,1705 USDT0,1685 USDT1,95 M
Sat
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0,1696 USDT0,00%1,85 M+12,61%0,1705 USDT0,1685 USDT1,95 M
Sat
JUPUSDTJUP / TetherUSBinance0,1697 USDT+0,06%1,56 M+2,63%0,1708 USDT0,1687 USDT1,23 M
Sat
JUPUSDT.PJupiter/TetherUSToobit0,1695 USDT−0,12%1,24 M+0,39%0,1704 USDT0,1685 USDT1,78 M
Sat
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0,1696 USDT+0,06%1,01 M+14,20%0,1705 USDT0,1685 USDT133,94 K
Sat
JUPUSDTJUPITER/USD TETHERBloFin0,1693 USDT−0,35%924,7 K−7,13%0,1706 USDT0,1683 USDT1,03 M
Sat
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1697 USDT+0,06%646,49 K+8,50%0,1706 USDT0,1688 USDT450,54 K
Sat
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0,169714 USDT+0,00%632,01 K+528,98%0,170513 USDT0,168811 USDT3,28 M
Sat
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0,1696 USDT0,00%464,09 K−20,91%0,1705 USDT0,1685 USDT419,14 K
Sat
JUPUSDCJUP / USD CoinBinance0,1695 USDC−0,06%419,3 K+23,35%0,1705 USDC0,1687 USDC349,94 K
Sat
JUPUSDTJupiter/USDTOKX0,1698 USDT+0,24%408,56 K−16,21%0,1706 USDT0,1688 USDT374,05 K
Sat
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0,1694 USDT0,00%404,36 K−4,60%0,1705 USDT0,1686 USDT439,11 K
Sat
JUPUSDTJUPUSDT SPOTBybit0,1696 USDT−0,12%342,58 K+23,96%0,1707 USDT0,1689 USDT366,92 K
Sat
JUPTHBJupiterBitkub5,5877 THB+1,26%341,85 K+23,83%5,6878 THB5,5068 THB1,22 M
Sat
JUPUSDTJupiter / Tether USWhiteBIT0,1700 USDT+0,18%327,65 K+19,49%0,1709 USDT0,1687 USDT551,09 K
Sat
JUPUSDTJUP / Tether USDHTX0,1693 USDT−0,12%305,2 K−11,80%0,1698 USDT0,1668 USDT899,37 K
Sat
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0,1694 USDT−0,12%304,44 K−16,19%0,1704 USDT0,1686 USDT332,18 K
Sat
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0,1696 USDT+0,06%299,89 K−5,58%0,1705 USDT0,1685 USDT322,25 K
Sat
JUPUSDTJUP/USDT TETHERCoinW0,16977 USDT+0,09%282,94 K−14,21%0,17046 USDT0,16872 USDT278,87 K
Sat
JUPUSDTJupiter/TetherGate0,16966 USDT−0,04%214,45 K+48,34%0,17058 USDT0,16889 USDT293,4 K
Sat
JUPUSDTJUP / USDT Spot Trading PairPhemex0,1694 USDT−0,29%183,21 K+79,40%0,1711 USDT0,1685 USDT305,67 K
Sat
JUPKRWJupiter / KRWUpBit240,0 KRW0,00%174,2 K−36,86%242,0 KRW238,0 KRW254,29 K
Sat
JUPUSDTJupiter / TetherKuCoin0,1696 USDT0,00%165,27 K+17,48%0,1707 USDT0,1689 USDT278,84 K
Sat
JUPUSDTJupiter / USDTMEXC0,1696 USDT−0,06%145,42 K+12,39%0,1706 USDT0,1687 USDT207,16 K
Sat
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1695 USDT+0,06%143,3 K+8,78%0,1703 USDT0,1686 USDT16,71 K
Sat
JUPITERUSDCJupiter / USDCCoinbase0,1697 USDC+0,12%142,8 K+35,97%0,1704 USDC0,1687 USDC145,59 K
Sat
JUPITERUSDJupiter / US DollarCoinbase0,1694 USD−0,06%142,71 K+35,32%0,1704 USD0,1687 USD144,89 K
Sat
JUPEURJupiter / EuroBitvavo0,14592 EUR−0,09%109,51 K+76,22%0,14701 EUR0,14572 EUR46,33 K
Sat
JUPTRYJUP / Turkish LiraBinance8,09 TRY−0,12%103,19 K+46,66%8,13 TRY8,08 TRY53,91 K
Sat
JUPUSDTJupiter / Tether SPOTBITUNIX0,1699 USDT+0,18%92,19 K+34,12%0,1707 USDT0,1687 USDT149,97 K
Sat
JUPEURJUP / EuroKraken0,14639 EUR−0,26%79,62 K+66,54%0,14722 EUR0,14612 EUR23,28 K
Sat
JUPUSDTJupiter/USD Tether SpotBingX0,1697 USDT+0,18%75,65 K+4,25%0,1703 USDT0,1686 USDT102,85 K
Sat
JUPUSDJUP / U. S. DollarKraken0,16929 USD+0,07%74,42 K−69,08%0,17032 USD0,16860 USD81,06 K
Sat
JUPUSDCJupiter / USDCMEXC0,1697 USDC+0,18%56,53 K+8,97%0,1704 USDC0,1686 USDC93,58 K
Sat
JUPUSDCJupiter / USD CoinWhiteBIT0,1692 USDC−0,18%50,96 K−26,16%0,1709 USDC0,1683 USDC59,63 K
Sat
JUPKRWJUP / South Korean WonBithumb239,0000 KRW+0,84%45,53 K+8,60%239,0000 KRW237,0000 KRW74,84 K
Sat
JUPUSDT.PJUP USDT PERPETUALPionex0,1695 USDT−0,06%42,82 K−5,27%0,1703 USDT0,1686 USDT48,02 K
Sat
JUPUSDTJUPUSDT SPOTBitget0,1694 USDT+0,06%36,01 K+7,59%0,1705 USDT0,1690 USDT30,37 K
Sat
JUPEURJupiter / EuroWhiteBIT0,1469 EUR+0,20%26,62 K−31,75%0,1472 EUR0,1457 EUR34,49 K
Sat
JUPUSDTJUPITER / TETHERCoinEx0,169415 USDT+0,02%20,99 K+13,76%0,170747 USDT0,168175 USDT31,27 K
Sat
JUPUSDTJUPITER / USDTKCEX0,1700 USDT+0,06%19,53 K+19,08%0,1707 USDT0,1689 USDT24,62 K
Sat
JUPUSDCJupiter/USDCOKX0,1696 USDC+0,30%19 K+158,57%0,1703 USDC0,1690 USDC4,78 K
Sat
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0,16934 USDC−0,21%14,32 K+6,17%0,17048 USDC0,16845 USDC38,69 K
Sat
JUPUSDTJUPITER/TETHERUSWEEX0,1696 USDT+1,07%10,01 K−15,99%0,1705 USDT0,1673 USDT28,63 K
Sat
JUPUSDJupiter / USDCrypto.com0,16952 USD−0,04%9,68 K+70,29%0,17011 USD0,16855 USD3,89 K
Sat
JUPEURJupiter/EUROKX0,1468 EUR+0,62%7,12 K+42,01%0,1468 EUR0,1468 EUR3,2 K
Sat
JUPTRYJupiter / Türk lirasıWhiteBIT8,102 TRY−0,07%6,67 K−66,30%8,152 TRY8,055 TRY6,98 K
Sat
JUPUSDTJupiter / TetherCrypto.com0,16942 USDT+0,04%4,58 K+719,87%0,16942 USDT0,16915 USDT185
Sat
JUPBTCJUPITER / BITCOINCoinEx0,26905e-5 BTC−0,08%2,78 K−6,71%0,27039e-5 BTC0,26779e-5 BTC4,97 K
Sat
JUPUSDJupiter / U.S. dollarBitstamp0,166637 USD−1,86%2,73 K−47,90%0,168714 USD0,166637 USD9,54 K
Sat
JUPTRYJupiter/Turkish liraOKX8,015 TRY−0,68%2,35 K−11,09%8,076 TRY7,922 TRY14,3 K
Sat
JUPUSDCJUPITER/USD COINWEEX0,1695 USDC+1,07%2,19 K−31,28%0,1705 USDC0,1672 USDC7,44 K
Sat
JUPUSDTJupiter / Tether USDPoloniex0,1510 USDT−8,82%725+82,66%0,1510 USDT0,1510 USDT157
Güçlü sat
JUPUSDCJupiter / USD CoinKuCoin0,1690 USDC+0,78%152+10.815,04%0,1697 USDC0,1690 USDC5
Sat
JUPUSDJupiter/USDOKX0,1656 USD−2,30%136+2.402,64%0,1682 USD0,1656 USD552
Güçlü sat
JUPUSDCJUPUSDC SPOTBybit0,1677 USDC−0,59%127+440,10%0,1695 USDC0,1650 USDC762
Sat
JUPBTCJupiter / BTCUpBit0,000002670 BTC−0,37%115+1.503,00%0,000003920 BTC0,000002670 BTC664
Sat
JUPEURJupiter / EuroBitstamp0,142781 EUR−3,04%114+37,23%0,144424 EUR0,142781 EUR243
Güçlü sat
JUPRLUSDJUPRL / U.S. DollarGemini0,169805 USD−2,18%70+27,21%0,169805 USD0,168797 USD102
Sat
JUPUSDJUP / U.S. DollarGemini0,169805 USD−2,18%70+27,21%0,169805 USD0,168797 USD102
Sat
JUPUSDCJUPU / SDCGemini0,169805 USDC−2,18%70+27,21%0,169805 USDC0,168797 USDC102
Sat
JUPUSDJUP / USDBinance.US0,1731 USD+2,67%170,00%0,1731 USD0,1731 USD98
Sat
JUPUSDTJUP / TetherUSBinance.US0,1709 USDT−3,39%150,00%0,1709 USDT0,1709 USDT88
Sat
JUPUSDTJupiter / USDTUpBit0,16950 USDT0,00%1−89,11%0,24890 USDT0,16950 USDT3
Güçlü sat
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0,1695 USDT0,00%——0,1704 USDT0,1685 USDT2,62 M
Sat
JUPUSDTJUPITER / TETHER USDWOO X0,1699 USDT+0,18%——0,1707 USDT0,1687 USDT1,02 M
Sat
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0,1695 USDT0,00%——0,1704 USDT0,1685 USDT91,69 K
Sat
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0,1697 USDT+0,18%——0,1704 USDT0,1687 USDT244,44 K
Sat
JUPJupiter / USDCMeteora DLMM (Solana)0,1682 USD−0,81%——0,1704 USD0,1667 USD11,69 K
Sat
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0,1682 USDC−0,81%——0,1704 USDC0,1667 USDC68,95 K
Sat
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0,1694 USD+0,06%——0,1710 USD0,1687 USD77,5 K
Sat
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0,16960 USDT0,00%——0,17040 USDT0,16850 USDT342,36 K
Sat
JUPJupiter / Wrapped SOLOrca (Solana)0,1696 USD+0,13%——0,1704 USD0,1685 USD198,14 K
Sat
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0,1695 USDT0,00%——0,1703 USDT0,1686 USDT159,9 K
Sat
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0,002253 SOL+0,13%——0,002257 SOL0,002235 SOL1,18 M
Sat
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0,1698 USD+0,24%——0,1713 USD0,1673 USD4,99 M
Sat
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0,002250 SOL−0,06%——0,002289 SOL0,002235 SOL161,32 K
Sat
JUPGUSDJUP / Gemini DollarGemini0,169805 GUSD−2,18%——0,169805 GUSD0,168797 GUSD102
Sat
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0,1696 USD0,00%——0,1697 USD0,1690 USD608
Sat
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0,1695 USD−0,05%——0,1727 USD0,1685 USD27,68 K
Sat
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0,1696 USDT+0,06%——0,1704 USDT0,1686 USDT401,52 M
Sat
JUPFDUSDJUP / FDUSDBinance0,1702 FDUSD+0,06%——0,1710 FDUSD0,1692 FDUSD12,22 K
Sat
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0,1696 USDT0,00%——0,1705 USDT0,1661 USDT1,03 M
Sat
JUPUSD.PJupiter USD PerpetualCrypto.com0,16980 USD+0,26%——0,17004 USD0,16880 USD130
Sat
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0,002251 SOL+0,49%——0,002258 SOL0,002233 SOL47,23 K
Sat
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0,1691 USDT+1,08%——0,1702 USDT0,1668 USDT88,26 K
Sat
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1696 USDT+0,06%——0,1704 USDT0,1685 USDT3,01 M
Sat
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0,1695 USD+0,54%——0,1706 USD0,1684 USD8 K
Sat