Şimdi başlat
JUPU / SDCJUPU / SDCJUPU / SDC

JUPU / SDC

İşlem yok
İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki JUPU / SDC kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Hacim değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0,1693 USDT−0,12%6,73 M−43,79%0,1704 USDT0,1684 USDT21,2 M
Sat
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0,1694 USDT−0,12%4,31 M−16,88%0,1706 USDT0,1685 USDT9,41 M
Sat
JUPUSDT.PJupiter perpetual contractWhiteBIT0,1688 USDT+0,18%4 M−3,41%0,1700 USDT0,1675 USDT12,32 M
Sat
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0,1694 USDT−0,06%3,16 M−12,85%0,1706 USDT0,1685 USDT7,64 M
Sat
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1695 USDT0,00%2,58 M−16,63%0,1705 USDT0,1685 USDT5,63 M
Sat
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1703 USDT+0,41%1,88 M+13,83%0,1705 USDT0,1685 USDT3,13 M
Sat
JUPUSDT.PJUPUSDT Perpetual ContractBybit0,1692 USDT−0,24%1,86 M+9,30%0,1706 USDT0,1685 USDT4,16 M
Sat
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0,1692 USDT−0,24%1,86 M+10,08%0,1706 USDT0,1685 USDT4,16 M
Sat
JUPUSDTJUP / TetherUSBinance0,1694 USDT−0,12%1,35 M−15,43%0,1708 USDT0,1687 USDT2,48 M
Sat
JUPUSDT.PJupiter/TetherUSToobit0,1694 USDT−0,18%1,16 M−8,35%0,1705 USDT0,1685 USDT3,19 M
Sat
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0,169465 USDT−0,15%980,32 K+879,43%0,170594 USDT0,168811 USDT5,45 M
Sat
JUPUSDTJUPITER/USD TETHERBloFin0,1698 USDT−0,06%818,99 K−21,84%0,1710 USDT0,1683 USDT1,72 M
Sat
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0,1693 USDT−0,12%753,84 K−28,12%0,1705 USDT0,1685 USDT269,19 K
Sat
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1694 USDT−0,12%453,75 K−42,85%0,1706 USDT0,1688 USDT831,89 K
Sat
JUPUSDTJupiter/USDTOKX0,1695 USDT+0,06%422,73 K−11,23%0,1707 USDT0,1688 USDT1,14 M
Sat
JUPUSDCJUP / USD CoinBinance0,1697 USDC+0,06%405,72 K+15,47%0,1705 USDC0,1687 USDC614,02 K
Sat
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0,1694 USDT0,00%356,34 K−19,87%0,1705 USDT0,1686 USDT780,1 K
Sat
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0,1694 USDT−0,12%338,67 K−43,73%0,1705 USDT0,1685 USDT733,6 K
Sat
JUPUSDTJUPUSDT SPOTBybit0,1697 USDT−0,06%336,6 K+16,66%0,1709 USDT0,1689 USDT713,17 K
Sat
JUPTHBJupiterBitkub5,6542 THB+2,46%335,69 K+16,45%5,6943 THB5,5068 THB1,56 M
Sat
JUPUSDTJupiter / Tether USWhiteBIT0,1694 USDT−0,18%325,81 K+3,71%0,1709 USDT0,1687 USDT964,28 K
Sat
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0,1693 USDT−0,18%259,25 K−25,26%0,1704 USDT0,1686 USDT535,45 K
Sat
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0,1694 USDT−0,06%257,72 K−25,08%0,1706 USDT0,1685 USDT587,21 K
Sat
JUPUSDTJUP/USDT TETHERCoinW0,16940 USDT−0,13%240,24 K−28,15%0,17047 USDT0,16872 USDT529,18 K
Sat
JUPUSDTJUP / Tether USDHTX0,1694 USDT−0,06%232,7 K−40,18%0,1704 USDT0,1668 USDT1,12 M
Sat
JUPUSDTJupiter/TetherGate0,16970 USDT−0,01%201,81 K+28,05%0,17058 USDT0,16889 USDT468,07 K
Sat
JUPUSDTJUP / USDT Spot Trading PairPhemex0,1692 USDT−0,41%201,61 K+89,12%0,1711 USDT0,1685 USDT590,79 K
Sat
JUPUSDTJupiter / TetherKuCoin0,1696 USDT0,00%177,29 K+32,28%0,1707 USDT0,1689 USDT530,49 K
Sat
JUPITERUSDJupiter / US DollarCoinbase0,1694 USD−0,06%159,28 K+68,61%0,1705 USD0,1687 USD354,99 K
Sat
JUPITERUSDCJupiter / USDCCoinbase0,1694 USDC−0,06%159,24 K+68,60%0,1705 USDC0,1687 USDC354,99 K
Sat
JUPUSDTJupiter / USDTMEXC0,1695 USDT−0,12%135,35 K−0,78%0,1708 USDT0,1687 USDT350,57 K
Sat
JUPKRWJupiter / KRWUpBit240,0 KRW0,00%131,12 K−53,28%242,0 KRW238,0 KRW445,24 K
Sat
JUPEURJupiter / EuroBitvavo0,14633 EUR+0,19%110,35 K+84,88%0,14729 EUR0,14572 EUR125,91 K
Sat
JUPTRYJUP / Turkish LiraBinance8,13 TRY+0,37%97,48 K+80,20%8,15 TRY8,08 TRY95,26 K
Sat
JUPUSDTJupiter / Tether SPOTBITUNIX0,1693 USDT−0,18%96,85 K+37,42%0,1707 USDT0,1687 USDT282,6 K
Sat
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1694 USDT0,00%92,43 K−48,44%0,1704 USDT0,1686 USDT44,31 K
Sat
JUPUSDJUP / U. S. DollarKraken0,16925 USD+0,04%85,49 K−58,61%0,17065 USD0,16860 USD207,71 K
Sat
JUPEURJUP / EuroKraken0,14692 EUR+0,10%80,07 K+20,49%0,14737 EUR0,14612 EUR166,37 K
Sat
JUPUSDTJupiter/USD Tether SpotBingX0,1695 USDT+0,06%69,84 K−5,23%0,1703 USDT0,1686 USDT200,9 K
Sat
JUPUSDCJupiter / USDCMEXC0,1693 USDC−0,06%54,06 K−2,22%0,1707 USDC0,1686 USDC165,81 K
Sat
JUPKRWJUP / South Korean WonBithumb240,0000 KRW+1,27%47,01 K−3,74%241,0000 KRW237,0000 KRW207,55 K
Sat
JUPUSDCJupiter / USD CoinWhiteBIT0,1691 USDC−0,24%46,73 K−11,81%0,1709 USDC0,1670 USDC110,62 K
Sat
JUPUSDT.PJUP USDT PERPETUALPionex0,1694 USDT−0,12%32,39 K−31,26%0,1704 USDT0,1686 USDT74,15 K
Sat
JUPUSDTJUPUSDT SPOTBitget0,1701 USDT+0,47%28,72 K−16,73%0,1706 USDT0,1690 USDT66,94 K
Sat
JUPEURJupiter / EuroWhiteBIT0,1468 EUR+0,14%24,87 K−25,89%0,1488 EUR0,1457 EUR55,95 K
Sat
JUPTRYJupiter / Türk lirasıWhiteBIT8,129 TRY+0,26%21,2 K+48,69%8,333 TRY8,055 TRY105,93 K
Sat
JUPUSDTJUPITER / TETHERCoinEx0,169272 USDT−0,06%20,95 K+9,80%0,170747 USDT0,168175 USDT58,28 K
Sat
JUPUSDTJUPITER / USDTKCEX0,1696 USDT−0,18%19,74 K+15,42%0,1707 USDT0,1689 USDT49 K
Sat
JUPUSDCJupiter/USDCOKX0,1697 USDC+0,35%17,95 K+69,32%0,1703 USDC0,1690 USDC33,25 K
Sat
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0,16996 USDC+0,15%13,04 K+62,64%0,17048 USDC0,16845 USDC50,05 K
Sat
JUPUSDJupiter / USDCrypto.com0,17001 USD+0,25%10,11 K+89,85%0,17074 USD0,16855 USD9,61 K
Sat
JUPEURJupiter/EUROKX0,1471 EUR+0,82%10,08 K+72,78%0,1471 EUR0,1465 EUR31,9 K
Sat
JUPUSDTJUPITER/TETHERUSWEEX0,1694 USDT+0,95%7,76 K−39,39%0,1706 USDT0,1673 USDT35,25 K
Sat
JUPUSDTJupiter / TetherCrypto.com0,16965 USDT+0,18%5,12 K+515,27%0,17048 USDT0,16915 USDT5,75 K
Sat
JUPBTCJUPITER / BITCOINCoinEx0,26943e-5 BTC+0,06%2,79 K−5,74%0,27065e-5 BTC0,26779e-5 BTC8,88 K
Sat
JUPUSDJupiter / U.S. dollarBitstamp0,166637 USD−1,86%2,73 K−47,90%0,168714 USD0,166637 USD9,54 K
Sat
JUPTRYJupiter/Turkish liraOKX8,139 TRY+1,55%2,6 K+36,39%8,139 TRY8,124 TRY5,42 K
Sat
JUPUSDCJUPITER/USD COINWEEX0,1697 USDC+1,19%2,05 K−23,52%0,1705 USDC0,1672 USDC9,33 K
Sat
JUPUSDTJupiter / Tether USDPoloniex0,1510 USDT−8,82%725+82,66%0,1510 USDT0,1510 USDT157
Güçlü sat
JUPUSDCJupiter / USD CoinKuCoin0,1704 USDC+1,61%196+75,88%0,1705 USDC0,1690 USDC915
Sat
JUPUSDCJUPUSDC SPOTBybit0,1699 USDC+1,31%144+52,47%0,1699 USDC0,1677 USDC579
Sat
JUPUSDJupiter/USDOKX0,1656 USD−2,30%136+2.402,64%0,1682 USD0,1656 USD552
Güçlü sat
JUPBTCJupiter / BTCUpBit0,000002670 BTC−0,37%115+1.503,00%0,000003920 BTC0,000002670 BTC664
Sat
JUPEURJupiter / EuroBitstamp0,142781 EUR−3,04%114+37,23%0,144424 EUR0,142781 EUR243
Güçlü sat
JUPUSDTJupiter / USDTUpBit0,16740 USDT−1,24%77+10.743,55%0,24700 USDT0,16740 USDT445
Güçlü sat
JUPUSDJUP / U.S. DollarGemini0,171452 USD−1,23%57−4,40%0,171452 USD0,168797 USD132
Sat
JUPRLUSDJUPRL / U.S. DollarGemini0,171452 USD−1,23%57−4,40%0,171452 USD0,168797 USD132
Sat
JUPUSDCJUPU / SDCGemini0,171452 USDC−1,23%57−4,41%0,171452 USDC0,168797 USDC132
Sat
JUPUSDJUP / USDBinance.US0,1731 USD+2,67%170,00%0,1731 USD0,1731 USD98
Sat
JUPUSDTJUP / TetherUSBinance.US0,1709 USDT−3,39%150,00%0,1709 USDT0,1709 USDT88
Sat
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0,1693 USDT−0,12%——0,1707 USDT0,1685 USDT223,66 K
Sat
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0,1694 USDT0,00%——0,1705 USDT0,1687 USDT343,78 K
Sat
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1692 USDT−0,18%——0,1705 USDT0,1685 USDT5,25 M
Sat
JUPUSDTJUPITER / TETHER USDWOO X0,1696 USDT0,00%——0,1707 USDT0,1687 USDT1,83 M
Sat
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0,1693 USDT−0,12%——0,1706 USDT0,1685 USDT4,65 M
Sat
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0,002251 SOL+0,49%——0,002276 SOL0,002233 SOL406,12 K
Sat
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0,1691 USDT+1,08%——0,1702 USDT0,1668 USDT89,28 K
Sat
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0,002251 SOL+0,01%——0,002289 SOL0,002235 SOL222,58 K
Sat
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0,1693 USD−0,18%——0,1727 USD0,1685 USD37,94 K
Sat
JUPFDUSDJUP / FDUSDBinance0,1699 FDUSD−0,12%——0,1710 FDUSD0,1692 FDUSD22,31 K
Sat
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0,1693 USD+0,39%——0,1708 USD0,1684 USD68,81 K
Sat
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0,1693 USDT−0,18%——0,1705 USDT0,1661 USDT1,83 M
Sat
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0,1695 USD+0,12%——0,1710 USD0,1687 USD100,9 K
Sat
JUPGUSDJUP / Gemini DollarGemini0,171452 GUSD−1,23%——0,171452 GUSD0,168797 GUSD132
Sat
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0,1694 USDT−0,06%——0,1705 USDT0,1686 USDT255,39 K
Sat
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0,1696 USDC+0,00%——0,1716 USDC0,1667 USDC126,9 K
Sat
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0,16930 USDT−0,18%——0,17056 USDT0,16850 USDT620,07 K
Sat
JUPJupiter / Wrapped SOLOrca (Solana)0,1693 USD−0,05%——0,1706 USD0,1685 USD328,29 K
Sat
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0,1694 USDT−0,06%——0,1705 USDT0,1686 USDT712,44 M
Sat
JUPUSD.PJupiter USD PerpetualCrypto.com0,16953 USD+0,10%——0,17060 USD0,16880 USD4,27 K
Sat
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0,002251 SOL+0,06%——0,002268 SOL0,002235 SOL1,94 M
Sat
JUPJupiter / USDCMeteora DLMM (Solana)0,1696 USD+0,00%——0,1716 USD0,1667 USD21,52 K
Sat
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0,1703 USD+0,41%——0,1703 USD0,1690 USD646
Sat
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0,1690 USD−0,24%——0,1713 USD0,1673 USD8,4 M
Sat