Şimdi başlat
Meteora / USDCMeteora / USDCMeteora / USDC

Meteora / USDC

İşlem yok
İşlem yok
Genel BakışToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Meteora / USDC kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Hacim değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
METUSDT.PMET / TetherUS PERPETUAL CONTRACTBinance0,2230 USDT−1,50%10,3 M−34,20%0,2400 USDT0,2158 USDT27,39 M
Al
METUSDT.PMeteora/TetherUSToobit0,2229 USDT−1,55%4,5 M−12,95%0,2400 USDT0,2160 USDT8,9 M
Al
METUSDT.PMETUSDT Perpetual ContractBybit0,2229 USDT−1,68%3,98 M−10,98%0,2405 USDT0,2155 USDT12,78 M
Al
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,2229 USDT−1,63%3,98 M−10,99%0,2405 USDT0,2155 USDT12,78 M
Al
METUSDT.PMETUSDT Perpetual ContractZoomex0,2229 USDT−1,63%3,97 M−11,14%0,2405 USDT0,2155 USDT12,76 M
Al
METUSDT.PMETUSDT Perpetual Swap ContractOKX0,2231 USDT−1,54%2,54 M−38,44%0,2404 USDT0,2161 USDT1,55 M
Al
METEORAUSDT.PMETEORA/USD Tether Perpetual ContractBingX0,2228 USDT−1,72%2,37 M−5,55%0,2404 USDT0,2159 USDT4,24 M
Al
METEORAUSDT.PMETEORA / Tether USD PERPETUAL CONTRACTLBANK0,2230 USDT−1,50%1,53 M−16,24%0,2400 USDT0,2162 USDT2,85 M
Al
METUSDTMET / TetherUSBinance0,2235 USDT−1,32%1,51 M−31,05%0,2405 USDT0,2166 USDT3,25 M
Al
METTHBMeteoraBitkub7,2640 THB−2,20%1,26 M+16,85%7,9162 THB7,0168 THB4,19 M
Al
METUSDTMETUSDT SPOTBybit0,2233 USDT−1,50%1,25 M+0,79%0,2404 USDT0,2157 USDT3,06 M
Al
METUSDT.PMETEORA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2230 USDT−1,46%1,05 M−34,08%0,2401 USDT0,2160 USDT2,82 M
Al
METUSDT.PMeteora / USDT PERPETUAL SWAP CONTRACTKCEX0,2229 USDT−1,55%1,04 M−37,41%0,2400 USDT0,2160 USDT2,72 M
Al
MET2KRWMeteora / KRWUpBit308,0 KRW−0,96%841,37 K−13,70%332,0 KRW299,0 KRW2,92 M
Al
METUSDT.PMeteora perpetual contractWhiteBIT0,2233 USDT−1,02%665,95 K−25,75%0,2403 USDT0,2153 USDT1,26 M
Al
METUSDMeteora / US DollarCoinbase0,2234 USD−1,15%600,48 K−13,62%0,2400 USD0,2163 USD1,39 M
Al
METUSDCMeteora / USDCCoinbase0,2234 USDC−1,15%600,48 K−13,61%0,2400 USDC0,2163 USDC1,39 M
Al
METUSDTMeteora / Tether USWhiteBIT0,2236 USDT−1,28%575,74 K−33,53%0,2408 USDT0,2159 USDT1,05 M
Al
METUSDT.PMETUSDTPERP PERPETUAL MIX CONTRACTBitget0,2233 USDT−0,80%471,71 K−38,46%0,2398 USDT0,2162 USDT1,34 M
Al
METUSDTMeteora/USDTOKX0,2235 USDT−1,15%450,83 K−32,43%0,2402 USDT0,2164 USDT1,08 M
Al
METUSDTMETEORA/USD TETHERBloFin0,2238 USDT−1,10%415,51 K−33,62%0,2404 USDT0,2168 USDT744,48 K
Al
METUSDT.PMeteora / Tether LINEAR FUTURES CONTRACTBITUNIX0,2230 USDT−1,50%399,54 K−47,75%0,2400 USDT0,2159 USDT1,04 M
Al
METUSDTMET / USDT Spot Trading PairPhemex0,2230 USDT−1,76%329,84 K−15,58%0,2409 USDT0,2170 USDT682,68 K
Al
METUSDTMET / Tether USDHTX0,2231 USDT−3,25%301,96 K−22,30%0,2644 USDT0,2152 USDT899,93 K
Al
METEURMeteora / EuroBitvavo0,19123 EUR−1,31%254,53 K−35,98%0,20482 EUR0,18523 EUR745,96 K
Al
METKRWMET / South Korean WonBithumb304,0000 KRW−0,98%169,49 K−9,59%327,0000 KRW295,0000 KRW473,92 K
Al
METUSDTMeteora / USDTMEXC0,2233 USDT−1,46%165,7 K−7,05%0,2403 USDT0,2166 USDT294,39 K
Al
METUSDMET / U. S. DollarKraken0,2231 USD−1,37%158,35 K−24,91%0,2390 USD0,2164 USD253,6 K
Al
METUSDCMeteora / USD CoinWhiteBIT0,2238 USDC−0,80%117,58 K−31,45%0,2412 USDC0,2161 USDC219,68 K
Al
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2227 USDT−1,55%113,81 K−26,57%0,2400 USDT0,2161 USDT50,41 K
Al
METUSDT.PMET USDT PERPETUALPionex0,2230 USDT−1,50%109,85 K−25,80%0,2400 USDT0,2160 USDT328,67 K
Al
METUSDTMeteora / Tether SPOTBITUNIX0,22326 USDT−1,39%96 K−2,55%0,24028 USDT0,21646 USDT194,12 K
Al
METTRYMET / Turkish LiraBinance10,71 TRY−1,38%68,99 K−65,70%11,55 TRY10,43 TRY105,08 K
Al
METUSDTMeteora / TetherKuCoin0,2232 USDT−1,15%60,55 K−50,12%0,2398 USDT0,2160 USDT128,62 K
Al
METEORAUSDTMETEORA/USD Tether SpotBingX0,2233 USDT−1,46%56,86 K−18,48%0,2406 USDT0,2168 USDT123,77 K
Al
METUSDCMeteora / USDCMEXC0,2233 USDC−1,50%54,35 K+0,70%0,2401 USDC0,2166 USDC99,31 K
Al
METUSDTMeteora / USDTKCEX0,2235 USDT−1,50%42,65 K−22,65%0,2404 USDT0,2167 USDT89,87 K
Al
METUSDTMeteora/TetherGate0,22333 USDT−1,18%40,45 K−48,53%0,23972 USDT0,21641 USDT91,77 K
Al
METUSDTMETUSDT SPOTBitget0,2233 USDT−1,11%40,05 K−58,54%0,2400 USDT0,2165 USDT85,28 K
Al
METUSDCMETUSDC SPOTBybit0,2234 USDC−0,84%29,37 K−5,38%0,2400 USDC0,2166 USDC85,74 K
Al
METUSDCMET / USD CoinBinance0,2230 USDC−1,33%18,63 K−41,85%0,2388 USDC0,2169 USDC33,66 K
Al
METUSDMeteora/USDOKX0,2179 USD−4,30%5,49 K−29,64%0,2351 USD0,2169 USD20,01 K
Al
METUSDTMETEORA / TETHERCoinEx0,223401 USDT−1,35%4,12 K+2,73%0,239975 USDT0,217180 USDT7,4 K
Al
METEURMET / EuroKraken0,1931 EUR+0,36%2,37 K−56,46%0,2043 EUR0,1814 EUR6,27 K
Al
METUSDMeteora / USDCrypto.com0,2275 USD−4,37%70−15,82%0,2407 USD0,2275 USD126
Al
MET2USDTMeteora / USDTUpBit0,17740 USDT+0,06%70,00%0,17740 USDT0,17740 USDT40
Sat
METUSDTMeteora / Tether USDPoloniex0,2078 USDT−3,12%40,00%0,2078 USDT0,2078 USDT18
Sat
METUSDC_2FAAQDMeteora / USD Coin on Solana (2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig)Meteora DLMM (Solana)0,2226 USDC−0,97%——0,2387 USDC0,2182 USDC388,29 K
Sat
METUSDT.PMET / Tether PERPETUAL FUTURESMEXC0,2230 USDT−1,50%——0,2400 USDT0,2158 USDT809,8 K
Al
METMeteora / USDCMeteora DLMM (Solana)0,2226 USD−0,97%——0,2387 USD0,2182 USD88,62 K
Sat
METSOL_FZA8FJMeteora / Wrapped SOL on Solana (FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg)Meteora DLMM (Solana)0,002226 SOL−2,81%——0,002360 SOL0,002154 SOL2,72 M
Sat
METUSDT.PMeteora/Tether Perpetual ContractKuCoin0,2232 USDT−1,50%——0,2404 USDT0,2160 USDT2,79 M
Al
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2233 USD−1,32%——0,2401 USD0,2184 USD636,53 K
Al
METUSDT.PMETEORA / TETHERUS PERPETUAL CONTRACTGate0,2231 USDT−1,28%——0,2397 USDT0,2159 USDT503,96 K
Al
METUSDT.PMET / TETHER USD PERPETUAL FUTURESWOO X0,2230 USDT−1,50%——0,2402 USDT0,2161 USDT1,61 M
Al
METUSD.PMeteora USD PerpetualCrypto.com0,2227 USD−1,59%——0,2401 USD0,2176 USD5,46 K
Al
METUSDT.PMETEORA/USDT PERPETUAL SWAP CONTRACTXT.com0,2230 USDT−1,50%——0,2400 USDT0,2160 USDT606,52 K
Al
METUSDT.PMET/TETHERUS PERPETUAL CONTRACTWEEX0,2229 USDT−1,50%——0,2399 USDT0,2161 USDT1,58 M
Al
METSOL_AVPJYOMeteora / Wrapped SOL on Solana (AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB)Meteora DLMM (Solana)0,002223 SOL−3,50%——0,002351 SOL0,002160 SOL2,8 M
Nötr
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2229 USD−1,41%——0,2403 USD0,2170 USD6,07 M
Al
METMeteora / USDCMeteora DLMM (Solana)0,2235 USD−1,19%——0,2401 USD0,2169 USD2,2 M
Sat
METUSDC_5HBF9JMeteora / USD Coin on Solana (5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd)Meteora DLMM (Solana)0,2235 USDC−1,19%——0,2401 USDC0,2169 USDC9,53 M
Sat
METSOL_ASSYVUMeteora / Wrapped SOL on Solana (AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x)Meteora DLMM (Solana)0,002219 SOL−3,15%——0,002356 SOL0,002154 SOL26,19 M
Nötr
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2236 USD−1,08%——0,2403 USD0,2173 USD624,8 K
Sat