Şimdi başlat
SUI/USDC PERPETUAL SWAP CONTRACTSUI/USDC PERPETUAL SWAP CONTRACTSUI/USDC PERPETUAL SWAP CONTRACT

SUI/USDC PERPETUAL SWAP CONTRACT

İşlem yok
İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SUI/USDC PERPETUAL SWAP CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Hacim değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,6964 USDT+0,53%72,56 M−27,45%0,7053 USDT0,6872 USDT91,69 M
Sat
SUIBTC.PSUI BTC PERPETUALPionex0,00001072 BTC+0,56%40,65 M−24,74%0,00001080 BTC0,00001061 BTC56,32 M
Sat
SUIUSDT.PSui perpetual contractWhiteBIT0,6960 USDT+0,56%38,57 M−21,02%0,7053 USDT0,6871 USDT52,71 M
Sat
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,6967 USDT+0,58%37,93 M−24,95%0,7053 USDT0,6875 USDT48,54 M
Sat
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,6963 USDT+0,55%26,86 M−21,15%0,7054 USDT0,6874 USDT24,53 M
Sat
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,6962 USDT+0,52%19,24 M−40,29%0,7051 USDT0,6873 USDT24,68 M
Sat
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,6962 USDT+0,56%19,2 M−40,07%0,7051 USDT0,6873 USDT24,62 M
Sat
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,6962 USDT+0,52%19,17 M−40,52%0,7051 USDT0,6873 USDT24,57 M
Sat
SUIUSDT.PSui/TetherUSToobit0,6964 USDT+0,64%15,24 M−12,20%0,7053 USDT0,6874 USDT20,15 M
Sat
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,6963 USDT+0,56%13,77 M−24,28%0,7052 USDT0,6870 USDT17,65 M
Sat
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,6964 USDT+0,56%10,95 M−20,57%0,7053 USDT0,6877 USDT14,79 M
Sat
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,6963 USDT+0,55%10,88 M+13,26%0,7054 USDT0,6876 USDT15,04 M
Sat
SUIUSDTSUI / TetherUSBinance0,6967 USDT+0,62%10,22 M−30,98%0,7054 USDT0,6876 USDT13,71 M
Sat
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,6964 USDT+0,61%10,13 M+11,40%0,7053 USDT0,6875 USDT13,61 M
Sat
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,6963 USDT+0,62%8,12 M−49,60%0,7052 USDT0,6872 USDT9,87 M
Sat
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6965 USDT+0,56%7,42 M−21,01%0,7051 USDT0,6873 USDT5,59 M
Sat
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,6966 USDC+0,56%6,49 M−0,21%0,7053 USDC0,6874 USDC8,86 M
Sat
SUIUSDTSUI / Tether USDPoloniex0,6971 USDT+0,58%6,46 M+2,15%0,7055 USDT0,6876 USDT8,76 M
Sat
SUIUSDTSui / Tether USWhiteBIT0,6968 USDT+0,65%6,31 M−4,07%0,7059 USDT0,6877 USDT8,58 M
Sat
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,6964 USDT+0,62%5,3 M−28,35%0,7053 USDT0,6872 USDT6,9 M
Sat
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,6959 USDC+0,62%5,17 M−35,91%0,7048 USDC0,6870 USDC6,81 M
Sat
SUIUSDSUI / US DollarCoinbase0,6962 USD+0,64%5,13 M−21,90%0,7052 USD0,6872 USD6,91 M
Sat
SUIUSDCSUI / USDCCoinbase0,6962 USDC+0,64%5,13 M−21,85%0,7052 USDC0,6872 USDC6,91 M
Sat
SUIUSDTSui/USDTOKX0,6968 USDT+0,58%4,49 M−42,19%0,7054 USDT0,6877 USDT5,93 M
Sat
SUIUSDTSUI / Tether USDHTX0,6965 USDT−0,61%3,08 M+8,50%0,7049 USDT0,6958 USDT2,21 M
Sat
SUIUSDC.PSui/USD coinToobit0,6960 USDC+0,65%2,67 M−8,21%0,7049 USDC0,6871 USDC3,64 M
Sat
SUIUSDTSui/TetherGate0,6969 USDT+0,58%2,48 M−31,78%0,7056 USDT0,6877 USDT3,31 M
Sat
SUIUSDCSUI / USD CoinBinance0,6962 USDC+0,56%1,95 M−28,11%0,7049 USDC0,6872 USDC2,64 M
Sat
SUIUSDSUI / U. S. DollarKraken0,6964 USD+0,62%1,91 M−38,81%0,7049 USD0,6873 USD2,6 M
Sat
SUIUSDTSUI/USDT TETHERCoinW0,69662 USDT+0,54%1,85 M−25,54%0,70468 USDT0,68814 USDT2,49 M
Sat
SUIUSDTSUIUSDT SPOTBitget0,6967 USDT+0,56%1,78 M+10,65%0,7055 USDT0,6878 USDT2,43 M
Sat
SUIUSDTSUIUSDT SPOTBybit0,6968 USDT+0,61%1,75 M−29,98%0,7054 USDT0,6877 USDT2,31 M
Sat
SUIUSDTSuiBitkub0,6957 USDT−1,11%1,74 M−30,23%0,7063 USDT0,6954 USDT544,21 K
Nötr
SUIKRWSui / KRWUpBit978,0 KRW+0,31%1,69 M−33,61%988,0 KRW968,0 KRW2,08 M
Sat
SUIEURSui / EuroBitvavo0,60213 EUR+0,58%1,57 M−17,21%0,61000 EUR0,59455 EUR1,89 M
Sat
SUIUSDTSUI / TetherKuCoin0,6968 USDT+0,59%1,13 M−36,43%0,7055 USDT0,6877 USDT1,54 M
Sat
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,6964 USDT+0,53%966,07 K−23,38%0,7054 USDT0,6876 USDT1,23 M
Sat
SUIUSDTSUI/USD TETHERBloFin0,6968 USDT+0,61%866,5 K−34,37%0,7052 USDT0,6879 USDT1,16 M
Sat
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,6959 USD+0,61%808 K−22,25%0,7047 USD0,6865 USD727,91 K
Sat
SUIUSDTSUI / USDTMEXC0,6966 USDT+0,59%700,38 K−29,20%0,7050 USDT0,6877 USDT889,54 K
Sat
SUIUSDTSUI / USDT Spot Trading PairPhemex0,6966 USDT+0,59%638,23 K−20,75%0,7035 USDT0,6878 USDT863,12 K
Sat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,6961 USDC+0,68%636,27 K+4.766,80%0,7048 USDC0,6870 USDC847,32 K
Sat
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0,6959 USD+0,55%614,18 K−45,22%0,7045 USD0,6872 USD514,45 K
Sat
SUITRYSUI / Turkish LiraBinance33,15 TRY+0,55%601,35 K+24,84%33,57 TRY32,74 TRY825,38 K
Sat
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,6972 USDC+0,69%567,02 K−0,89%0,7049 USDC0,6874 USDC754,12 K
Sat
SUITRYSui / Türk lirasıWhiteBIT33,19 TRY+0,64%542 K−19,40%33,64 TRY32,72 TRY731,23 K
Sat
SUIUSDCSui / USD CoinWhiteBIT0,6964 USDC+0,51%541,35 K+1,61%0,7044 USDC0,6877 USDC729,65 K
Sat
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,6961 USDC+0,55%536,33 K−31,07%0,7048 USDC0,6869 USDC491,02 K
Sat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,6959 USDC+0,59%523 K−34,98%0,7048 USDC0,6871 USDC683,93 K
Sat
SUIUSDT.PSUI USDT PERPETUALPionex0,6966 USDT+0,65%470,7 K−22,84%0,7052 USDT0,6873 USDT605,9 K
Sat
SUIUSDTSui / Tether SPOTBITUNIX0,6966 USDT+0,61%458,98 K−33,94%0,7054 USDT0,6876 USDT612,99 K
Sat
SUIUSDTSui/USD Tether SpotBingX0,6965 USDT+0,55%431,54 K−22,85%0,7054 USDT0,6877 USDT577,5 K
Sat
SUIUSDCSUI/USDCBloFin0,6964 USDC+0,62%353,64 K−24,67%0,7048 USDC0,6874 USDC477,96 K
Sat
SUIUSDSui / U.S. dollarBitstamp0,69596 USD+0,58%352,49 K−5,01%0,70430 USD0,68802 USD493,19 K
Sat
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,6961 USDC+0,59%318,9 K−20,69%0,7046 USDC0,6873 USDC432,95 K
Sat
SUIKRWSUI / South Korean WonBithumb976,0000 KRW+0,21%293,34 K−63,60%989,0000 KRW967,0000 KRW383,26 K
Sat
SUIJPYSUI / JPYBinance110,00 JPY+0,65%267,17 K−43,55%111,34 JPY108,55 JPY350,61 K
Sat
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,6970 USDT+0,58%254,67 K−40,36%0,7056 USDT0,6882 USDT348,1 K
Sat
SUIUSDTSui / USD TetherBitazza0,6970 USDT+0,52%251,59 K+1,33%0,7046 USDT0,6880 USDT349,06 K
Sat
SUIEURSUI / EuroKraken0,6028 EUR+0,62%250,93 K−6,48%0,6101 EUR0,5950 EUR340,11 K
Sat
SUIUSDCSUIUSDC SPOTBybit0,6964 USDC+0,62%240,63 K+15,08%0,7050 USDC0,6872 USDC323,56 K
Sat
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,6955 USD+0,49%215,29 K−12,56%0,7045 USD0,6870 USD191,18 K
Sat
SUIUSDT.5LSUI5xLong/TetherGate0,34157 USDT+2,59%193,01 K−12,38%0,36111 USDT0,32006 USDT548,19 K
Sat
SUIEURSui / EuroWhiteBIT0,6030 EUR+0,75%187,02 K−10,54%0,6104 EUR0,5951 EUR249,98 K
Sat
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,6954 USD+0,62%167,63 K−65,79%0,7044 USD0,6864 USD153,12 K
Sat
SUIUSDSui / USDCrypto.com0,69625 USD+0,56%163,71 K−0,76%0,70496 USD0,68723 USD208,73 K
Sat
SUIUSDCSui/USDCOKX0,6964 USDC+0,52%157,64 K+3,11%0,7047 USDC0,6876 USDC223,98 K
Sat
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,6956 USD+0,56%145,46 K−26,76%0,7045 USD0,6872 USD134,61 K
Sat
SUIUSD.PSUIUSD Perpetual ContractBybit0,6957 USD+0,58%123,21 K−53,89%0,7044 USD0,6869 USD110,25 K
Sat
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,6960 USDC+0,55%122,09 K−27,67%0,7047 USDC0,6873 USDC165,16 K
Sat
SUIUSDTSUI / TETHERCoinEx0,6963 USDT+0,52%108,51 K−2,31%0,7053 USDT0,6879 USDT151,74 K
Sat
SUIBTCSui / BitcoinWhiteBIT0,00001074 BTC+0,85%102,66 K−8,01%0,00001079 BTC0,00001062 BTC139,53 K
Sat
SUIUSDTSUI / USDTKCEX0,6967 USDT+0,61%101,57 K−14,91%0,7054 USDT0,6879 USDT137,39 K
Sat
SUIUSDT.5SSUI5xShort/TetherGate0,04045 USDT−3,76%95,67 K−49,86%0,04332 USDT0,03902 USDT2,21 M
Sat
SUIBTCSUI / BitcoinBinance0,00001073 BTC+0,56%84,66 K−67,73%0,00001081 BTC0,00001062 BTC118,82 K
Sat
SUIUSDCSUI / USDCKCEX0,6965 USDC+0,71%83,39 K+4.953,18%0,7049 USDC0,6873 USDC113,35 K
Sat
SUIUSDCSui/USD Coin SpotBingX0,6963 USDC+0,52%76,63 K−15,22%0,7050 USDC0,6927 USDC104,14 K
Sat
SUIUSDSUI / US DollarBinance0,69713357 USD+0,63%74,89 K−71,25%0,70472271 USD0,68867259 USD118,82 K
Sat
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,6960 USDC+0,64%68,54 K+0,65%0,7050 USDC0,6874 USDC93,6 K
Sat
SUIGBPSUI / British PoundKraken0,5163 GBP+0,56%67,29 K−2,43%0,5223 GBP0,5103 GBP90,82 K
Sat
SUIEURSUI / EURMEXC0,6028 EVC+0,47%61,31 K−1,51%0,6098 EVC0,5928 EVC82,85 K
Sat
SUIEURSui / EuroBitstamp0,60438 EUR−0,06%60,07 K+295,92%0,60908 EUR0,59765 EUR85,95 K
Sat
SUIUSDTSUI/TETHERUSWEEX0,6968 USDT−0,66%58,77 K−43,57%0,7054 USDT0,6962 USDT29,62 K
Sat
SUIEURSui/EUROKX0,6025 EUR+0,63%58,71 K+6,11%0,6099 EUR0,5951 EUR83,58 K
Sat
SUIUSDCSUI / USDCMEXC0,6971 USDC+0,69%52,73 K−41,91%0,7042 USDC0,6865 USDC71,89 K
Sat
SUIUSDT.3SSUI3xShort/TetherGate0,07531 USDT−2,45%51,19 K−36,11%0,07860 USDT0,07317 USDT647,32 K
Sat
SUIUSDSUI / DollarBitfinex0,69836000 USD+0,71%42,68 K−67,20%0,70521000 USD0,68823000 USD60,22 K
Sat
SUIBTCSUI / BitcoinBitfinex0,00001075 BTC+0,66%41,21 K−66,54%0,00001081 BTC0,00001062 BTC60,22 K
Sat
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,6957 USD+0,68%40,79 K−51,46%0,7044 USD0,6863 USD39,46 K
Sat
SUIUSDT.3LSUI3xLong/TetherGate0,006490 USDT+1,88%35,43 K−24,12%0,006668 USDT0,006246 USDT5,3 M
Sat
SUIEURSUI / EuroBinance0,6024 EUR+0,48%27,74 K−31,34%0,6099 EUR0,5956 EUR33,35 K
Sat
SUIUSTSUI / USTBitfinex0,69767000 USDT+0,71%25,27 K−42,08%0,70525000 USDT0,68857000 USDT35,41 K
Sat
SUIUSDC.PSUIPERP Perpetual ContractBybit0,6959 USDC+0,59%25,14 K−47,13%0,7038 USDC0,6873 USDC32,45 K
Sat
SUIUSDTSui / TetherCrypto.com0,69686 USDT+0,64%22,53 K−11,09%0,70506 USDT0,68791 USDT31,66 K
Sat
SUIUSDCSui / USD CoinBitvavo0,70105 USDC+1,17%18,86 K+43,86%0,70405 USDC0,69175 USDC26,37 K
Sat
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,6958 USDC+0,53%16,9 K+1,87%0,7046 USDC0,6870 USDC13,8 K
Sat
SUITHBSUIBitkub23,23 THB−0,13%15,58 K−29,71%23,23 THB23,14 THB586
Sat
SUIUSDSui/USDOKX0,6966 USD+0,65%13,51 K−34,35%0,7044 USD0,6886 USD19,1 K
Sat
SUIUSDCSUIUSDC SPOTBitget0,6967 USDC+0,64%11,45 K−15,47%0,7045 USDC0,6879 USDC15,97 K
Sat
SUIUST.PSUIF0 / USTF0Bitfinex0,70150000 USDT+1,55%7,92 K−78,09%0,70336000 USDT0,69586000 USDT10,95 K
Sat