Şimdi başlat
TRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACT

TRX / USDC PERPETUAL CONTRACT

İşlem yok
İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki TRX / USDC PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Hacim değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,32952 USDT+0,23%30,76 M+24,04%0,33030 USDT0,32787 USDT44,62 M
Sat
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3302 USDT+0,12%26,39 M+10,36%0,3315 USDT0,3290 USDT28,96 M
Sat
TRXUSDTTRON / TetherUSBinance0,3299 USDT+0,24%22,13 M−12,94%0,3305 USDT0,3285 USDT27,23 M
Sat
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,32952 USDT+0,23%16,37 M+5,73%0,33030 USDT0,32788 USDT22,29 M
Sat
TRXUSDT.PTron perpetual contractWhiteBIT0,329318 USDT+0,25%15,64 M+2,37%0,330099 USDT0,327642 USDT16,26 M
Sat
TRXUSDTTRON / Tether USDHTX0,329844 USDT−0,43%13,34 M−9,50%0,331708 USDT0,328434 USDT26,44 M
Sat
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3294 USDT+0,21%13,26 M+21,70%0,3303 USDT0,3277 USDT19,97 M
Sat
TRXUSDTTRX/USDT TETHERCoinW0,32980 USDT+0,20%12,14 M+3,95%0,33062 USDT0,32827 USDT13,69 M
Sat
TRXUSDTTron / Tether USDPoloniex0,33049 USDT+0,13%9,79 M−0,69%0,33196 USDT0,32900 USDT11,16 M
Sat
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,32951 USDT+0,23%9,71 M+16,63%0,33030 USDT0,32787 USDT12,62 M
Sat
TRXUSDTTron / Tether USWhiteBIT0,329811 USDT+0,21%7,98 M−16,09%0,330561 USDT0,328500 USDT9,33 M
Sat
TRXUSDTTRON/TETHERUSWEEX0,3298 USDT−0,39%7,57 M−1,41%0,3313 USDT0,3285 USDT13,82 M
Nötr
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,32960 USDT+0,26%6,87 M+25,89%0,33036 USDT0,32770 USDT3,1 M
Sat
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,3294 USDT+0,18%6,66 M+22,10%0,3303 USDT0,3277 USDT10,04 M
Sat
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,3294 USDT+0,21%6,62 M+22,13%0,3303 USDT0,3277 USDT9,93 M
Sat
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,32949 USDC+0,22%6,5 M+0,04%0,33031 USDC0,32789 USDC7,45 M
Sat
TRXUSDTTRON/TETHER USDTBitrue0,3300 USDT−0,30%6,05 M−3,57%0,3313 USDT0,3285 USDT13,22 M
Sat
TRXUSDTTRON/USDTOKX0,32983 USDT+0,22%5,43 M+45,51%0,33057 USDT0,32831 USDT7,55 M
Sat
TRXUSDTTron / USDTMEXC0,3298 USDT+0,18%4,49 M−1,83%0,3305 USDT0,3284 USDT5,38 M
Sat
TRXUSDT.PTRON/TetherUSToobit0,32952 USDT+0,23%3,5 M+24,92%0,33030 USDT0,32787 USDT4,69 M
Sat
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,32948 USDT+0,21%3,43 M+9,59%0,33029 USDT0,32787 USDT3,89 M
Sat
TRXADATRON/CARDANOBitrue1,397967 ADA+2,38%2,64 M−8,84%1,463802 ADA1,353013 ADA5,55 M
Nötr
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,32953 USDT+0,23%2,5 M−9,05%0,33030 USDT0,32792 USDT939,86 K
Sat
TRXUSDTTRON/TetherGate0,32980 USDT+0,24%2,27 M+13,40%0,33060 USDT0,32830 USDT3,35 M
Sat
TRXUSDTTron / TetherKuCoin0,3298 USDT+0,21%2,13 M+8,47%0,3306 USDT0,3284 USDT1,99 M
Sat
TRXKRWTRON / KRWUpBit445,0 KRW0,00%1,99 M−2,42%449,0 KRW445,0 KRW3,59 M
Sat
TRXUSDCTRON / USD CoinBinance0,3295 USDC+0,21%1,77 M+10,04%0,3302 USDC0,3280 USDC1,26 M
Sat
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,32951 USDT+0,23%1,68 M+1,29%0,33030 USDT0,32787 USDT2,39 M
Sat
TRXUSDTTRXUSDT SPOTBybit0,3298 USDT+0,21%1,64 M+9,60%0,3306 USDT0,3283 USDT1,64 M
Sat
TRXUSDTTRXUSDT SPOTBitget0,32988 USDT+0,24%1,59 M+32,13%0,33051 USDT0,32847 USDT1,8 M
Sat
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,32952 USDT+0,23%1,53 M+48,63%0,33030 USDT0,32787 USDT1,73 M
Sat
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,32951 USDT+0,23%1,48 M+74,72%0,33024 USDT0,32786 USDT1,86 M
Sat
TRXBTCTRON / BitcoinBinance0,00000396 BTC−1,49%1,48 M+37,26%0,00000405 BTC0,00000393 BTC2,35 M
Güçlü sat
TRXUSDTRON / US DollarBinance0,32991742 USD+0,32%1,44 M+36,59%0,33081028 USD0,32759370 USD2,35 M
Sat
TRXUSDTTRON/USD TETHERBloFin0,3297 USDT+0,21%1,17 M−20,81%0,3306 USDT0,3284 USDT1,71 M
Sat
TRXTRYTRON / Turkish LiraBinance16,253 TRY+0,18%1,13 M+8,21%16,290 TRY16,191 TRY963,07 K
Nötr
TRXUSDCTron / USD CoinWhiteBIT0,329637 USDC+0,27%1,06 M+8,35%0,330234 USDC0,328135 USDC1,65 M
Sat
TRXUSDTRON / U. S. DollarKraken0,329434 USD+0,22%950,91 K−25,31%0,330146 USD0,328030 USD774,74 K
Sat
TRXUSDTTRON/USD Tether SpotBingX0,3299 USDT+0,18%932,95 K+0,37%0,3307 USDT0,3284 USDT862,3 K
Sat
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,32951 USDT+0,23%900,47 K+29,51%0,33038 USDT0,32788 USDT1,28 M
Sat
TRXUSDCTRON/USD COINBitrue0,3295 USDC−0,33%826,74 K+12,63%0,3310 USDC0,3280 USDC1,95 M
Sat
TRXKRWTRX / South Korean WonBithumb447,00 KRW+0,22%718,82 K−4,45%449,00 KRW445,00 KRW1,19 M
Sat
TRXUSDTTRON / Tether SPOTBITUNIX0,3298 USDT+0,18%564,86 K−6,16%0,3305 USDT0,3285 USDT739,72 K
Sat
TRXUSDCTRON/USD COINWEEX0,3295 USDC−0,36%534,53 K+8,57%0,3309 USDC0,3280 USDC1,05 M
Nötr
TRXTRYTRON/Turkish liraOKX16,280 TRY+0,30%494,26 K+37,64%16,306 TRY16,198 TRY186,71 K
Nötr
TRXTRYTron / Türk lirasıWhiteBIT16,2592 TRY+0,12%492,49 K−5,67%16,2979 TRY16,2055 TRY559,01 K
Sat
TRXBTCTRON/BITCOINBitrue0,39549e-5 BTC−1,26%460,63 K−0,31%0,40551e-5 BTC0,39249e-5 BTC1,05 M
Güçlü sat
TRXETHTron / EthereumWhiteBIT0,00013131 ETH−2,38%416,24 K+49,90%0,00013629 ETH0,00013000 ETH591,21 K
Nötr
TRXEURTRON / EuroKraken0,294502 EUR−0,03%358,56 K−1,33%0,295537 EUR0,294033 EUR328,39 K
Nötr
TRXBTCTron / BitcoinWhiteBIT0,39516e-5 BTC−1,67%355,19 K+37,92%0,40462e-5 BTC0,39251e-5 BTC527,74 K
Güçlü sat
TRXETHTRON / EthereumBinance0,00013136 ETH−2,27%286,73 K+38,38%0,00013630 ETH0,00013004 ETH87,78 K
Nötr
TRXUSDTTRON / USD TetherBitazza0,33003 USDT+0,24%259,23 K+2,69%0,33053 USDT0,32847 USDT300,77 K
Sat
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3296 USDC+0,21%241,55 K+0,24%0,3304 USDC0,3279 USDC208,87 K
Sat
TRXUSDTTRON / USDTKCEX0,3300 USDT+0,27%239,85 K−9,14%0,3306 USDT0,3286 USDT281,55 K
Sat
TRXBTCTRON / BitcoinKraken0,39538e-5 BTC−1,58%234,98 K−51,90%0,40505e-5 BTC0,39213e-5 BTC568,96 K
Güçlü sat
TRXEURTron / EuroWhiteBIT0,29468 EUR−0,02%234,63 K+14,22%0,29549 EUR0,29406 EUR309,91 K
Nötr
TRXEURTron / EuroBitvavo0,29455 EUR−0,01%215,28 K+8,67%0,29552 EUR0,29400 EUR162,45 K
Sat
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0,32976 USDC+0,32%208,45 K+45,75%0,33008 USDC0,32810 USDC270,89 K
Sat
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,32976 USDC+0,32%208,45 K+45,75%0,33008 USDC0,32810 USDC270,89 K
Sat
TRXUSDT.PTRX USDT PERPETUALPionex0,32951 USDT+0,23%188,04 K−8,77%0,33029 USDT0,32788 USDT236,53 K
Sat
TRXUSDTRON / DollarBitfinex0,330010 USD+0,20%184,06 K+135,84%0,330670 USD0,328770 USD39,28 K
Sat
TRXUSTTRON / USTBitfinex0,33009000 USDT+0,21%181,46 K+18,82%0,33066000 USDT0,32884000 USDT92,51 K
Sat
TRXXRPTRON/XRPBitrue0,2412 XRP+0,33%157,93 K+6,14%0,2503 XRP0,2390 XRP337,81 K
Al
TRXUSDT.5STRX5xShort/TetherGate0,04420 USDT−1,07%124,93 K+25,04%0,04518 USDT0,04371 USDT981 K
Nötr
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0,32908 USD+0,27%123,74 K+12,05%0,32987 USD0,32746 USD59 K
Sat
TRXUSDT.5LTRX5xLong/TetherGate0,6821 USDT+1,23%105,47 K+20,11%0,6905 USDT0,6642 USDT77,55 K
Sat
TRXUSDCTRON/USDCOKX0,32941 USDC+0,22%102,67 K+48,76%0,33011 USDC0,32796 USDC155,53 K
Sat
TRXUSDT.3STRX3xShort/TetherGate0,014689 USDT−0,57%98,29 K−14,00%0,014878 USDT0,014570 USDT2,34 M
Nötr
TRXUSDT.3LTRX3xLong/TetherGate5,4061 USDT+0,67%94,25 K+5,05%5,4449 USDT5,3293 USDT6,99 K
Sat
TRXJPYTRON / JPYBinance52,08 JPY−0,15%92,96 K−24,12%52,40 JPY52,03 JPY193,79 K
Sat
TRXUSDTTRON / TetherUSBinance.US0,3296 USDT−0,03%91,95 K+880,74%0,3305 USDT0,3276 USDT257,47 K
Sat
TRXUSDCTRON / USDCKCEX0,3295 USDC+0,24%84,3 K+9,06%0,3302 USDC0,3280 USDC72,17 K
Nötr
TRXUSDCTRON/USD Coin SpotBingX0,32937 USDC+0,20%66,51 K+7,51%0,33021 USDC0,32797 USDC59,52 K
Sat
TRXXRPTRON / XRPBinance0,2414 XRP−1,63%62,01 K+166,29%0,2502 XRP0,2392 XRP83,52 K
Nötr
TRXUSDCTRXUSDC SPOTBybit0,3294 USDC+0,24%61,88 K−26,96%0,3300 USDC0,3281 USDC96,45 K
Sat
TRXEURTRON/EUROKX0,29467 EUR+0,06%61,83 K+114,65%0,29552 EUR0,29400 EUR92,88 K
Nötr
TRXEURTron / EURMEXC0,2947 EVC+0,07%59,88 K+4,14%0,2958 EVC0,2940 EVC68,17 K
Sat
TRXEURTRON / EuroBinance0,2946 EUR0,00%57,46 K+7,56%0,2955 EUR0,2941 EUR38,12 K
Nötr
TRXUSDCTron / USDCMEXC0,3290 USDC+0,12%57,44 K+62,61%0,3307 USDC0,3281 USDC118,74 K
Sat
TRXBTCTRON / BitcoinBitfinex0,00000395 BTC−1,74%53,74 K+87,24%0,00000405 BTC0,00000392 BTC14,01 K
Güçlü sat
TRXETHTRON/ETHEREUMBitrue0,00013135 ETH+0,40%53,11 K+52,76%0,00013620 ETH0,00013011 ETH129,91 K
Nötr
TRXETHTron / EthereumKuCoin0,00013105 ETH−2,52%37,53 K+38,01%0,00013610 ETH0,00012989 ETH45,67 K
Nötr
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,32893 USDC+0,19%34,57 K+135,69%0,32981 USDC0,32741 USDC20,73 K
Sat
TRXBNBTRON / Binance CoinBinance0,0004441 BNB−1,14%32,77 K−7,75%0,0004545 BNB0,0004417 BNB37,87 K
Nötr
TRXBTCTron / BitcoinKuCoin0,000003953 BTC−1,72%27,14 K+11,71%0,000004050 BTC0,000003927 BTC61,96 K
Güçlü sat
TRXUSDCTron / USD CoinKuCoin0,3294 USDC+0,15%18,95 K−43,61%0,3303 USDC0,3279 USDC14,55 K
Sat
TRXBTCTron / BTCMEXC0,000003950 BTC−1,69%12,08 K+7,39%0,000004045 BTC0,000003929 BTC15,17 K
Güçlü sat
TRXUSDTTRON / USDTUpBit0,33230 USDT+1,00%10,51 K+3.742,97%0,33250 USDT0,32800 USDT445
Sat
TRXETHTRON / EthereumKraken0,00013066 ETH−2,98%10,25 K+44,01%0,00013615 ETH0,00013035 ETH5,05 K
Sat
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0,329668 USDC+0,08%8,98 K−11,84%0,329668 USDC0,329668 USDC57
Sat
TRXMXNTRX / MXNBitso6,0045 MXN−0,21%8,25 K−22,90%6,0289 MXN6,0016 MXN1,11 K
Nötr
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0,33850 USDC−0,15%8,09 K+502,23%0,33850 USDC0,33600 USDC24 K
Nötr
TRXUSDTRON / USDBinance.US0,3293 USD−0,24%7,06 K+309,46%0,3293 USD0,3293 USD8,59 K
Sat
TRXUSDTRON / U.S. dollarBitstamp0,33010 USD+0,42%7,05 K+3.124,65%0,33010 USD0,32868 USD2,73 K
Sat
TRXTHBTRONBitkub11,10 THB−0,18%4,68 K−30,43%11,15 THB11,07 THB10,35 K
Sat
TRXUSDC.PTRXPERP Perpetual ContractBybit0,3291 USDC+0,27%4,2 K−51,64%0,3294 USDC0,3271 USDC7,43 K
Sat
TRXEURTRON / EuroBitstamp0,29554 EUR+0,30%3,86 K−45,50%0,29554 EUR0,29418 EUR2,54 K
Nötr
TRXETHTRXETH SPOTBitget0,00013074 ETH−2,84%3,69 K−8,57%0,00013626 ETH0,00012998 ETH3,93 K
Sat
TRXBTCTRON / BTCUpBit0,000003940 BTC−1,75%3,44 K−28,80%0,000004060 BTC0,000003940 BTC3,57 K
Güçlü sat
TRXBTCTRON / BitcoinHTX0,39478e-5 BTC−1,10%3,26 K+185,46%0,40472e-5 BTC0,394e-5 BTC8,01 K
Güçlü sat