Şimdi başlat
WAL / TetherUS PERPETUAL CONTRACTWAL / TetherUS PERPETUAL CONTRACTWAL / TetherUS PERPETUAL CONTRACT

WAL / TetherUS PERPETUAL CONTRACT

İşlem yok
İşlem yok
Genel BakışToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki WAL / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Hacim değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0,02267 USDT−3,00%6,5 M−0,24%0,02416 USDT0,02203 USDT111 M
Sat
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0,02265 USDT−3,16%3,99 M−48,82%0,02416 USDT0,02203 USDT90,37 M
Sat
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0,02266 USDT−3,12%2,23 M−42,29%0,02416 USDT0,02204 USDT50,09 M
Sat
WALUSDT.PWalrus/TetherUSToobit0,02266 USDT−3,16%1,26 M−25,39%0,02416 USDT0,02204 USDT23,07 M
Sat
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,02265 USDT−3,25%711,17 K−64,12%0,02416 USDT0,02206 USDT12,85 M
Sat
WALUSDT.PWALUSDT Perpetual ContractZoomex0,02265 USDT−3,25%710,76 K−68,98%0,02416 USDT0,02206 USDT12,84 M
Sat
WALUSDT.PWALUSDT Perpetual ContractBybit0,02265 USDT−3,25%710,32 K−69,09%0,02416 USDT0,02206 USDT12,81 M
Sat
WALUSDTWAL / TetherUSBinance0,0226 USDT−3,00%484,14 K−62,11%0,0241 USDT0,0220 USDT10,08 M
Güçlü sat
WALKRWWalrus / KRWUpBit30,90 KRW−3,13%435,18 K−51,27%33,20 KRW30,30 KRW12,43 M
Güçlü sat
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0,02267 USDT−3,12%389,66 K−50,02%0,02415 USDT0,02204 USDT8,9 M
Sat
WALUSDTWalrus/TetherGate0,02266 USDT−3,25%389,57 K−26,52%0,02416 USDT0,02206 USDT6,8 M
Sat
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0,02262 USDT−3,21%387,11 K−57,63%0,02414 USDT0,02202 USDT157,69 K
Sat
WALUSDTWalrus / Tether USWhiteBIT0,02265 USDT−3,00%341,32 K−68,27%0,02412 USDT0,02199 USDT2,94 M
Sat
WALUSDTWAL / USDT Spot Trading PairPhemex0,0226 USDT−2,16%332,86 K−43,78%0,0241 USDT0,0219 USDT7,18 M
Güçlü sat
WALUSDTWALUSDT SPOTBybit0,02266 USDT−3,16%292,78 K−64,42%0,02422 USDT0,02206 USDT6,12 M
Sat
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0,02265 USDT−3,41%275,77 K−70,74%0,02416 USDT0,02206 USDT5,79 M
Sat
WALUSDTWALUSDT SPOTBitget0,02265 USDT−3,25%144,32 K−58,88%0,02416 USDT0,02206 USDT3,34 M
Sat
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0,02267 USDT−3,08%137,62 K−48,13%0,02416 USDT0,02205 USDT3,15 M
Sat
WALUSDTWALRUS / TetherKuCoin0,02266 USDT−3,20%134,83 K−22,35%0,02415 USDT0,02201 USDT2,49 M
Sat
WALKRWWAL / South Korean WonBithumb31,0400 KRW−2,79%113,89 K−63,44%33,1600 KRW30,3500 KRW2,78 M
Güçlü sat
WALEURWalrus / EuroBitvavo0,019344 EUR−3,24%81,14 K−49,42%0,020673 EUR0,018826 EUR1,71 M
Güçlü sat
WALTRYWAL / Turkish LiraBinance1,09 TRY−2,68%75,64 K−59,39%1,15 TRY1,06 TRY1,25 M
Sat
WALUSDTWalrus / Tether SPOTBITUNIX0,0227 USDT−2,99%73,26 K−14,61%0,0242 USDT0,0220 USDT1,27 M
Güçlü sat
WALUSDTWalrus / USDTMEXC0,02266 USDT−3,25%63,93 K−48,78%0,02411 USDT0,02204 USDT1,29 M
Sat
WALUSDTWalrus/USD Tether SpotBingX0,0225 USDT−3,02%54,65 K−47,00%0,0240 USDT0,0219 USDT1,33 M
Güçlü sat
WALUSDCWalrus / USDCMEXC0,02268 USDC−2,95%53,33 K−3,19%0,02409 USDC0,02205 USDC874,13 K
Sat
WALUSDWalrus / US DollarCoinbase0,02266 USD−3,20%43,64 K−18,71%0,02415 USD0,02205 USD961,02 K
Sat
WALUSDCWalrus / USDCCoinbase0,02266 USDC−3,20%43,63 K−18,71%0,02415 USDC0,02205 USDC961,02 K
Sat
WALUSDCWAL / USD CoinBinance0,0226 USDC−3,42%42,39 K−79,72%0,0241 USDC0,0221 USDC1,06 M
Güçlü sat
WALUSDWAL / U. S. DollarKraken0,02266 USD−3,37%22,61 K−59,92%0,02411 USD0,02215 USD553,81 K
Sat
WALUSDT.PWAL USDT PERPETUALPionex0,0226 USDT−3,42%22,27 K−29,96%0,0241 USDT0,0221 USDT287,26 K
Sat
WALEURWAL / EuroKraken0,01929 EUR−3,69%16,01 K−30,12%0,02050 EUR0,01890 EUR506,84 K
Güçlü sat
WALUSDTWALRUS / USDTKCEX0,02266 USDT−3,20%11,19 K−23,75%0,02411 USDT0,02207 USDT204,43 K
Sat
WALUSDWalrus / USDCrypto.com0,02280 USD−2,77%4,63 K+2.480,46%0,02330 USD0,02280 USD10,4 K
Sat
WALUSDTWALRUS/TETHERUSWEEX0,02265 USDT−3,86%4,18 K−38,70%0,02416 USDT0,02206 USDT108,2 K
Güçlü sat
WALUSDTWALRUS / TETHERCoinEx0,022638 USDT−3,30%2,41 K−26,76%0,024043 USDT0,022075 USDT43,85 K
Güçlü sat
WALBNBWAL / Binance CoinBinance0,0000327 BNB−4,66%1,49 K−86,76%0,0000343 BNB0,0000325 BNB62,51 K
Sat
WALUSDTWAL Token / Tether USDPoloniex0,0399 USDT+78,92%110+9,93%0,4983 USDT0,0224 USDT451
Nötr
WALBTCWalrus / BTCUpBit0,000000290 BTC−23,68%350,00%0,000000290 BTC0,000000290 BTC1,55 K
Güçlü sat
WALUSDTWalrus / USDTUpBit0,020790 USDT−16,20%90,00%0,020790 USDT0,020790 USDT421
Sat
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0,02259 USDT−3,63%——0,02405 USDT0,02194 USDT140,32 K
Sat
WALUSDT.PWAL / TETHER USD PERPETUAL FUTURESWOO X0,0226 USDT−3,42%——0,0242 USDT0,0219 USDT2,1 M
Sat
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0,02267 USDT−3,28%——0,02416 USDT0,02205 USDT432,89 M
Sat
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0,02264 USDC−3,19%——0,02410 USDC0,02205 USDC103,34 K
Sat
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0,02266 USDT−3,12%——0,02416 USDT0,02204 USDT417,76 K
Sat
WALWAL Token / USDCTurbos Finance (Sui)0,02263 USD−3,26%——0,02407 USD0,02209 USD5,78 K
Sat
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0,02267 USDC−3,27%——0,02410 USDC0,02109 USDC252,28 K
Sat
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0,02822 SUI−1,66%——0,02919 SUI0,02802 SUI4,11 M
Sat
WALUSD.PWalrus USD PerpetualCrypto.com0,02358 USD+1,20%——0,02358 USD0,02358 USD420
Sat
WALWAL Token / USDCBluefin (Sui)0,02265 USD−3,16%——0,02411 USD0,02204 USD2,36 K
Sat
WALWAL Token / SuiBluefin (Sui)0,02265 USD−3,34%——0,02396 USD0,02207 USD6,4 K
Sat
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0,02824 SUI−1,73%——0,02921 SUI0,02810 SUI217,71 K
Sat
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0,0227 USDT−2,99%——0,0242 USDT0,0220 USDT632,7 K
Sat
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0,02829 SUI−1,54%——0,02923 SUI0,02803 SUI3,18 M
Sat
WALWAL Token / USDCBluefin (Sui)0,02265 USD−3,19%——0,02434 USD0,02201 USD12,36 K
Sat
WALWAL Token / SuiCetus (Sui)0,02263 USD−3,23%——0,02403 USD0,02207 USD72,44 K
Sat
WALWAL Token / USDCCetus (Sui)0,02263 USD−3,28%——0,02409 USD0,02206 USD4,39 K
Sat
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0,02263 USDT−3,29%——0,02413 USDT0,02202 USDT541,84 K
Sat
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0,02264 USDC−3,20%——0,02410 USDC0,02205 USDC192,91 K
Sat
WALWAL Token / SuiTurbos Finance (Sui)0,02262 USD−3,28%——0,02400 USD0,02211 USD4,98 K
Sat
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0,02826 SUI−1,68%——0,02907 SUI0,02802 SUI279,84 K
Sat
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0,02268 USDC−3,25%——0,02424 USDC0,02199 USDC542,99 K
Sat
WALWAL Token / SuiCetus (Sui)0,02263 USD−3,29%——0,03417 USD0,02206 USD93,61 K
Sat
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0,02265 USDT−3,21%——0,02415 USDT0,02204 USDT17,67 M
Sat