Şimdi başlat
Wormhole / USDCWormhole / USDCWormhole / USDC

Wormhole / USDC

İşlem yok
İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Wormhole / USDC kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Hacim değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0,014061 USDT−2,69%6,61 M−2,47%0,014533 USDT0,013894 USDT102,6 M
Al
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0,014062 USDT−2,74%5,51 M−52,14%0,014536 USDT0,013888 USDT75,73 M
Al
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,014046 USDT−2,70%4 M−34,26%0,014520 USDT0,013888 USDT44,23 M
Al
WUSDT.PWUSDT Perpetual Swap ContractOKX0,014064 USDT−2,66%2,29 M−54,07%0,014538 USDT0,013896 USDT411 K
Al
WUSDT.PWUSDT Perpetual ContractBybit0,014046 USDT−2,70%2 M−46,25%0,014520 USDT0,013888 USDT22,12 M
Al
WUSDT.PWUSDT Perpetual ContractZoomex0,014050 USDT−2,66%1,97 M−46,90%0,014520 USDT0,013888 USDT21,98 M
Al
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0,014054 USDT−2,73%1,53 M−20,97%0,014534 USDT0,013876 USDT22,44 M
Al
WUSDTWORMHOLE/USD TETHERBloFin0,01406 USDT−2,70%1,24 M−21,19%0,01456 USDT0,01390 USDT17,35 M
Al
WUSDTW / TetherUSBinance0,01408 USDT−2,56%1,17 M−60,27%0,01454 USDT0,01390 USDT20,34 M
Al
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0,01404 USDT−2,77%1,13 M−57,70%0,01453 USDT0,01389 USDT15,42 M
Al
WUSDT.PWormhole/TetherUSToobit0,014055 USDT−2,75%606,99 K−50,09%0,014531 USDT0,013878 USDT7,71 M
Al
WKRWWormhole / KRWUpBit19,10 KRW−2,55%602,39 K−83,87%19,60 KRW18,80 KRW13,14 M
Al
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0,01408 USDT−2,49%522,38 K−45,08%0,01451 USDT0,01390 USDT9,3 M
Al
WUSDT.PWormhole perpetual contractWhiteBIT0,014030 USDT−3,37%516,7 K−55,30%0,014580 USDT0,013851 USDT4,92 M
Al
WUSDTWormhole Token/USDTOKX0,014075 USDT−2,63%500,4 K−64,54%0,014572 USDT0,013908 USDT6,05 M
Al
WUSDTW/USDT TETHERCoinW0,01408 USDT−2,63%474,65 K−57,41%0,01455 USDT0,01391 USDT7,51 M
Al
WUSDTWUSDT SPOTBybit0,014052 USDT−2,86%453,26 K−61,43%0,014551 USDT0,013921 USDT3,92 M
Al
WUSDTWormhole / USDTMEXC0,014072 USDT−2,67%364,25 K−56,92%0,014543 USDT0,013905 USDT6,07 M
Al
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0,014063 USDT−2,67%339,86 K−52,76%0,014533 USDT0,013892 USDT4,45 M
Al
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0,014068 USDT−2,64%317,25 K−55,12%0,014535 USDT0,013894 USDT5,15 M
Al
WUSDTWormhole / Tether USWhiteBIT0,01405 USDT−2,84%298,58 K−43,01%0,01456 USDT0,01391 USDT4 M
Al
WUSDTWormHole/TetherGate0,014067 USDT−2,69%183,74 K−27,29%0,014543 USDT0,013917 USDT2,47 M
Al
WUSDW / U. S. DollarKraken0,01403 USD−2,97%174,23 K−40,44%0,01453 USD0,01392 USD2,07 M
Al
WKRWW / South Korean WonBithumb18,8700 KRW−3,28%158,28 K−56,16%19,5400 KRW17,2500 KRW3,74 M
Al
WTRYW / Turkish LiraBinance0,6910 TRY−3,26%133,58 K−82,85%0,7151 TRY0,6850 TRY784,71 K
Al
WEURWormhole / EuroBitvavo0,012545 EUR−2,80%114,34 K−48,33%0,012935 EUR0,012407 EUR1,13 M
Al
WUSDWormhole / USDCrypto.com0,014075 USD−2,58%110,47 K−21,68%0,014536 USD0,013927 USD1,66 M
Al
WUSDTWormhole / Tether SPOTBITUNIX0,01408 USDT−2,63%98,39 K−32,40%0,01454 USDT0,01385 USDT1,56 M
Al
WUSDTWUSDT SPOTBitget0,01406 USDT−2,77%91,8 K−61,11%0,01453 USDT0,01394 USDT1,01 M
Al
WUSDWormhole / US DollarCoinbase0,014097 USD−2,31%83,99 K−49,39%0,014545 USD0,013882 USD734,53 K
Al
WUSDCWormhole / USDCCoinbase0,014097 USDC−2,31%83,98 K−49,36%0,014545 USDC0,013882 USDC734,53 K
Al
WUSDTWormhole/USD Tether SpotBingX0,01407 USDT−2,76%82,02 K−44,91%0,01455 USDT0,01391 USDT1,01 M
Al
WEURW / EuroKraken0,01252 EUR−2,87%65,43 K−32,48%0,01296 EUR0,01241 EUR379,53 K
Al
WUSDTW / USDT Spot Trading PairPhemex0,01403 USDT−2,84%65,22 K−16,79%0,01458 USDT0,01387 USDT918,42 K
Al
WUSDCW / USD CoinBinance0,01407 USDC−2,76%62,37 K−55,41%0,01453 USDC0,01390 USDC545,86 K
Al
WTRYWormhole / Türk lirasıWhiteBIT0,694 TRY−2,66%52,88 K−37,94%0,718 TRY0,682 TRY817,26 K
Al
WUSDCWormhole / USDCMEXC0,014040 USDC−2,84%51,95 K−4,21%0,014532 USDC0,013935 USDC790,91 K
Al
WUSDT.PW USDT PERPETUALPionex0,01406 USDT−2,70%46,21 K−73,26%0,01453 USDT0,01390 USDT524,62 K
Al
WUSDTWormhole / TetherKuCoin0,01404 USDT−2,90%42,09 K−71,98%0,01454 USDT0,01391 USDT437,87 K
Al
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0,014518 USDC−0,28%40,92 K+6.775,34%0,014588 USDC0,014059 USDC2,85 M
Al
WUSDC.PWUSDC Perpetual Futures ContractDeribit0,014518 USDC−0,48%40,92 K+6.775,34%0,014518 USDC0,014059 USDC2,85 M
Al
WUSDTWORMHOLE/TETHERUSWEEX0,014058 USDT−0,63%32,01 K−28,74%0,014784 USDT0,013905 USDT1,17 M
Al
WBTCWormhole / BitcoinWhiteBIT0,000000164 BTC−2,38%17,83 K+40,55%0,000000167 BTC0,000000163 BTC141,37 K
Al
WUSDTWORMHOLE / USDTKCEX0,01410 USDT−2,56%17,53 K−46,07%0,01454 USDT0,01392 USDT291,29 K
Al
WUSDCWormhole Token/USDCOKX0,013989 USDC−4,17%15,54 K−51,40%0,014117 USDC0,013989 USDC43,41 K
Al
WEURWormhole Token/EUROKX0,012503 EUR−3,53%2,69 K−73,21%0,012840 EUR0,012480 EUR3,44 K
Al
WTHBWormholeBitkub0,4698 THB−0,45%1,27 K−80,39%0,4895 THB0,4698 THB6,6 K
Al
WUSDWormhole / U.S. dollarBitstamp0,014549 USD−0,71%1 K−39,24%0,014550 USD0,014413 USD17,82 K
Al
WBTCWORMHOLE / BITCOINCoinEx0,151221e-6 BTC0,00%495−19,73%0,151221e-6 BTC0,151221e-6 BTC3,17 K
Al
WTRYWormhole Token/Turkish liraOKX0,7096 TRY+0,06%243−29,01%0,7096 TRY0,7068 TRY10,46 K
Güçlü al
WEURWormhole / EuroBitstamp0,013193 EUR+6,64%183+295,16%0,013193 EUR0,012857 EUR12,49 K
Güçlü al
WUSDTW / Tether USDHTX0,0154 USDT+7,69%22−97,62%0,0154 USDT0,0145 USDT2,55 K
Güçlü al
WBTCWormhole / BTCUpBit0,000000160 BTC0,00%90,00%0,000000160 BTC0,000000160 BTC644
Nötr
WUSDTWormhole / USDTUpBit0,022780 USDT−0,18%1+5,65%0,022780 USDT0,022780 USDT66
Al
WWormhole Token / EtherUniswap v4 (Ethereum)0,01405 USD−3,75%——0,01450 USD0,01397 USD3,6 K
Al
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0,014067 USDT−2,72%——0,014531 USDT0,013900 USDT3,45 M
Al
WUSDT.PWormhole/Tether Perpetual ContractKuCoin0,01404 USDT−2,84%——0,01453 USDT0,01390 USDT1,41 M
Al
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0,014053 USDT−2,80%——0,014534 USDT0,013895 USDT215,92 M
Al
WWETH_86BC87Wormhole Token / Wrapped Ether on Ethereum (0x86bC870520aCF4e9c255270d7f51C814Ad184960)Uniswap v3 (Ethereum)0,000005213 WETH−2,65%——0,000005355 WETH0,000005212 WETH46,66 K
Al
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0,01419 USDC−3,38%——0,01468 USDC0,01388 USDC53
Al
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0,000005176 WETH−2,87%——0,000005328 WETH0,000005176 WETH88,07 K
Al
WWormhole Token / WETHAerodrome (Base)0,01401 USD−2,95%——0,01451 USD0,01399 USD408
Al
WUSDTWORMHOLE / TETHERCoinEx0,012749 USDT0,00%——0,012749 USDT0,012749 USDT0
Al
WUSD.PMWUSD Multi Collateral Perpetual Futures ContractKraken0,014042 USD−3,15%——0,014541 USD0,013936 USD156,17 K
Al
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0,014084 USDT−2,71%——0,014543 USDT0,013920 USDT4,14 M
Al
WUSD.PWormhole USD PerpetualCrypto.com0,014669 USD+1,65%——0,014669 USD0,014133 USD4,2 K
Güçlü al
WWormhole Token / WETHUniswap v3 (Ethereum)0,01408 USD−3,12%——0,01454 USD0,01405 USD666
Al
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0,000005187 WETH−2,48%——0,000005347 WETH0,000005187 WETH28,64 K
Al
WUSDT.PWORMHOLE / TETHER PERPETUAL CONTRACTCoinEx0,011793 USDT0,00%——0,011793 USDT0,011793 USDT0
Al
WWormhole Token / WETHAerodrome SlipStream (Base)0,01400 USD−3,21%——0,01447 USD0,01400 USD1,25 K
Al
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0,01407 USDT−2,63%——0,01454 USDT0,01387 USDT7,05 M
Al
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0,014057 USDT−2,70%——0,014528 USDT0,013891 USDT198,16 K
Al
WUSD.PWUSD Futures Contract (Perpetual)BTSE0,01404 USD−2,77%——0,01454 USD0,01388 USD129,48 M
Al
WWormhole Token / USDCOrca (Solana)0,01419 USD−3,38%——0,01468 USD0,01388 USD1
Al
WUSDTWORMHOLE / TETHERWOO X0,01405 USDT−2,84%——0,01456 USDT0,01390 USDT7,18 M
Al
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0,0141 USDT−2,63%——0,0145 USDT0,0139 USDT759,95 K
Al
WETH_57F3F9Wormhole Token / Ether on Ethereum (0x57f3F9fa14196f3208e422899F39581cAD2Ab5A2)Uniswap v4 (Ethereum)0,000005204 ETH−3,22%——0,000005342 ETH0,000005188 ETH252,35 K
Al