Şimdi başlat
ZKsyncZKsyncZKsync
#187#187#187

ZKsync

İşlem yok
İşlem yok
Genel BakışToplulukTekniklerMevsimsellikPiyasalarTürevler

Borsalar

Mevcut tüm piyasalardaki ZKsync kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Hacim değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,007786 USDT−0,22%6,58 M+0,23%0,007806 USDT0,007777 USDT31,9 M
Sat
ZKUSDT.PZKsync perpetual contractWhiteBIT0,007770 USDT−0,38%5,42 M−13,77%0,007854 USDT0,007761 USDT4,03 M
Sat
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,007785 USDT−0,22%2,69 M+15,02%0,007808 USDT0,007772 USDT7,42 M
Sat
ZKUSDT.PZKUSDT Perpetual ContractBybit0,007790 USDT−0,18%1,27 M+17,96%0,007806 USDT0,007776 USDT3,61 M
Sat
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,007790 USDT−0,18%1,26 M+17,20%0,007806 USDT0,007776 USDT3,6 M
Sat
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,007790 USDT−0,18%1,26 M+17,29%0,007806 USDT0,007776 USDT3,61 M
Sat
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,007787 USDT−0,27%911,5 K−20,35%0,007810 USDT0,007771 USDT18,34 K
Sat
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,00779 USDT−0,26%846,09 K−5,15%0,00782 USDT0,00777 USDT6,38 M
Sat
ZKUSDTZK / TetherUSBinance0,00780 USDT−0,26%545,57 K−21,43%0,00783 USDT0,00779 USDT3,31 M
Sat
ZKUSDT.PzkSync/TetherUSToobit0,007785 USDT−0,21%391,74 K+3,30%0,007807 USDT0,007775 USDT1,2 M
Sat
ZKUSDTZK / USDT Spot Trading PairPhemex0,00782 USDT−0,26%338,71 K−13,32%0,00785 USDT0,00778 USDT1,27 M
Sat
ZKUSDTZK / Tether USDHTX0,0084 USDT0,00%328,86 K−16,86%0,0085 USDT0,0084 USDT9,49 M
Sat
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,00776 USDT−0,13%303,33 K+7,16%0,00781 USDT0,00776 USDT110,79 K
Sat
ZKKRWZKsync / KRWUpBit11,00 KRW0,00%267,81 K+60,90%11,10 KRW11,00 KRW829,9 K
Sat
ZKUSDTZKsync / Tether USWhiteBIT0,00780 USDT−0,26%237,74 K+32,14%0,00783 USDT0,00778 USDT1,11 M
Sat
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,00779 USDT−0,26%235,18 K−14,81%0,00781 USDT0,00779 USDT174,53 K
Sat
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,00779 USDT−0,13%214,27 K+7,87%0,00782 USDT0,00779 USDT588,27 K
Sat
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,007786 USDT−0,21%174,41 K+15,09%0,007807 USDT0,007775 USDT518,58 K
Sat
ZKUSDTZKUSDT SPOTBybit0,00779 USDT−0,26%150,58 K−51,77%0,00782 USDT0,00779 USDT942,1 K
Sat
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,00779 USDT−0,24%133,84 K+8,56%0,00781 USDT0,00778 USDT371,09 K
Sat
ZKUSDTZKsync/USDTOKX0,007809 USDT−0,13%126,69 K+2,15%0,007819 USDT0,007798 USDT344,29 K
Sat
ZKTRYZK / Turkish LiraBinance0,372 TRY−0,27%115 K−42,62%0,372 TRY0,372 TRY65,4 K
Sat
ZKUSDTzkSync/TetherGate0,007805 USDT−0,18%104,65 K−59,21%0,007820 USDT0,007781 USDT228,55 K
Sat
ZKUSDTZK/USDT TETHERCoinW0,00780 USDT−0,26%94,52 K−9,74%0,00782 USDT0,00780 USDT196,11 K
Sat
ZKUSDTZKsync / USDTMEXC0,007816 USDT0,00%85,55 K−27,95%0,007827 USDT0,007812 USDT288,04 K
Sat
ZKUSDTzkSync / Tether SPOTBITUNIX0,00780 USDT−0,13%84,55 K−11,67%0,00783 USDT0,00780 USDT427,97 K
Sat
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0,007794 USDT−0,26%83,26 K+0,03%0,007815 USDT0,007782 USDT373,99 K
Sat
ZKUSDZKsync / US DollarCoinbase0,00780 USD0,00%82,54 K+8,68%0,00782 USD0,00780 USD13,82 K
Sat
ZKUSDCZKsync / USDCCoinbase0,00780 USDC0,00%82,52 K+8,62%0,00782 USDC0,00780 USDC13,82 K
Sat
ZKUSDCZKsync / USDCMEXC0,007805 USDC−0,10%52,06 K−1,05%0,007832 USDC0,007798 USDC219,31 K
Sat
ZKUSDTzkSync/USD Tether SpotBingX0,00780 USDT−0,38%43,71 K−23,00%0,00784 USDT0,00780 USDT221,72 K
Sat
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,00779 USDT−0,13%37,92 K+83,99%0,00781 USDT0,00778 USDT17,41 K
Sat
ZKKRWZK / South Korean WonBithumb10,8100 KRW−0,28%34,47 K+31,72%10,8600 KRW10,8100 KRW123,06 K
Sat
ZKUSDCZK / USD CoinBinance0,00780 USDC−2,01%31,87 K−62,71%0,00802 USDC0,00779 USDC4 M
Sat
ZKUSDTZKUSDT SPOTBitget0,00780 USDT−0,26%27,67 K−35,19%0,00782 USDT0,00780 USDT92,18 K
Sat
ZKEURZKsync / EuroWhiteBIT0,00677 EUR+0,45%25,25 K−29,83%0,00678 EUR0,00673 EUR101,45 K
Sat
ZKUSDTzkSync / TetherKuCoin0,00780 USDT−0,38%22,24 K−52,54%0,00782 USDT0,00780 USDT12,22 K
Sat
ZKTRYZKsync / Türk lirasıWhiteBIT0,373 TRY−0,27%21,3 K−27,56%0,374 TRY0,370 TRY38,51 K
Sat
ZKUSDTZKSYNC / TETHERCoinEx0,007779 USDT−0,33%15,61 K−27,77%0,007823 USDT0,007779 USDT75,12 K
Sat
ZKUSDTZKSYNC / USDTKCEX0,00782 USDT−0,13%13,96 K−12,32%0,00784 USDT0,00782 USDT72,86 K
Sat
ZKEURzkSync / EuroBitvavo0,0067470 EUR−0,07%12,44 K−58,84%0,0067570 EUR0,0067470 EUR84,8 K
Sat
ZKUSDCZKUSDC SPOTBybit0,00780 USDC−0,13%12,23 K−27,69%0,00781 USDC0,00780 USDC237,74 K
Sat
ZKBTCZKsync / BitcoinWhiteBIT0,1208e-6 BTC+0,58%11,03 K+21,07%0,1208e-6 BTC0,1208e-6 BTC6,78 K
Sat
ZKUSDTZKSYNC/TETHERUSWEEX0,007816 USDT−0,28%8,9 K+19,59%0,007899 USDT0,007803 USDT339,32 K
Sat
ZKUSDZK / U. S. DollarKraken0,00786 USD−0,63%7,5 K−72,05%0,00799 USD0,00779 USD908,44 K
Sat
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007790 USDT0,00%5,89 K−16,68%0,007800 USDT0,007770 USDT25
Sat
ZKUSDCZKSYNC/USD COINWEEX0,00780 USDC−0,38%2,04 K+340,11%0,00787 USDC0,00779 USDC7,5 K
Sat
ZKEURZKsync/EUROKX0,006807 EUR−3,23%1,81 K+377,86%0,006807 EUR0,006773 EUR78,48 K
Sat
ZKUSDPolyhedra Network / USDCrypto.com0,00783 USD−2,49%1,21 K−79,84%0,00799 USD0,00781 USD153,67 K
Güçlü sat
ZKTRYZKsync/Turkish liraOKX0,3820 TRY+0,05%864+67,61%0,3820 TRY0,3781 TRY24,15 K
Sat
ZKUSDZKsync/USDOKX0,007775 USD−1,47%838+248,06%0,007775 USD0,007775 USD38,14 K
Güçlü sat
ZKEURZK / EuroKraken0,00676 EUR−4,25%714−52,14%0,00679 EUR0,00673 EUR91,63 K
Güçlü sat
ZKUSDTPolyhedra Network / TetherCrypto.com0,00788 USDT−2,11%336+24,19%0,00795 USDT0,00788 USDT13,28 K
Sat
ZKBTCZKsync / BTCUpBit0,000000130 BTC−7,14%297+2,24%0,000000130 BTC0,000000130 BTC35,75 K
Sat
ZKUSDCZKsync/USDCOKX0,007901 USDC−2,60%188−94,32%0,007966 USDC0,007901 USDC23,75 K
Sat
ZKTHBzkSyncBitkub0,2757 THB+1,51%105+23,26%0,2757 THB0,2564 THB4,82 K
Sat
ZKUSDTZksync / Tether USDPoloniex0,0085 USDT−12,37%90—0,0097 USDT0,0085 USDT10,57 K
Güçlü sat
ZKUSDZKsync / U.S. dollarBitstamp0,007850 USD−22,61%500,00%0,007850 USD0,007850 USD6,36 K
Nötr
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,007785 USDT−0,23%——0,007805 USDT0,007778 USDT233,1 K
Sat
ZKZKsync / WETHzkSwap (zkSync)0,007826 USD+0,35%——0,007826 USD0,007798 USD6
Sat
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000004152 WETH−1,66%——0,000004222 WETH0,000004152 WETH4,36 K
Sat
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0078 USDT0,00%——0,0078 USDT0,0078 USDT153,87 K
Sat
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,00778 USD−0,51%——0,00782 USD0,00776 USD9,16 M
Sat
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,008083 USD+0,56%——0,008083 USD0,007728 USD279
Sat
ZKZKsync / WETHSyncSwap (zkSync)0,6119 USD0,00%——0,6119 USD0,6119 USD78,16 K
Al
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,00778 USDT−0,26%——0,00780 USDT0,00778 USDT1,05 M
Sat
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000004217 WETH+1,03%——0,000004217 WETH0,000004035 WETH35,71 K
Sat
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,00796 USD−1,85%——0,00796 USD0,00796 USD20
Sat
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,00780 USDT−0,13%——0,00782 USDT0,00778 USDT2,41 M
Sat
ZKZKsync / WETHSyncSwap (zkSync)0,007933 USD−3,07%——0,008184 USD0,007933 USD112
Sat
ZKUSDT.PzkSync/Tether Perpetual ContractKuCoin0,00779 USDT−0,26%——0,00781 USDT0,00778 USDT523,6 K
Sat
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000004107 WETH+0,35%——0,000004107 WETH0,000004093 WETH800
Sat
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,0003211 WETH0,00%——0,0003211 WETH0,0003211 WETH127,73 K
Al
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,00779 USDT−0,13%——0,00781 USDT0,00777 USDT1,11 M
Sat
ZKZKsync / WETHzkSwap (zkSync)0,007912 USD−2,23%——0,008092 USD0,007912 USD35
Sat
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,00779 USDT−0,13%——0,00781 USDT0,00777 USDT45,99 K
Sat
ZKUSDTZKSYNC / TETHERWOO X0,00780 USDT−0,13%——0,00783 USDT0,00779 USDT1,12 M
Sat
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,007812 USD−1,71%——0,008009 USD0,007794 USD1,23 M
Sat
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,00782 USD−2,49%——0,00798 USD0,00776 USD260,82 K
Sat
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,000004129 WETH−3,31%——0,000004270 WETH0,000004129 WETH14,03 K
Sat