立即開始

ETF市場

最大最高資產管理規模成長最高回報最大輸家股票比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF在篩選器中創建更多列表
最大最高資產管理規模成長最高回報最大輸家股票比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF
在篩選器中創建更多列表

歷史低點

以下是已達到最低價格的ETF。我們為該清單配備了費用比率和資產淨值回報等關鍵統計數據，以幫助您確定這些基金是否仍有希望。
商品
AUM
價格
漲跌 %
價格 × 成交量
相對成交量
NAV總回報
3年
費用率
資產類別
焦點
VALLVanguard FTSE Global All-Cap UCITS ETF Accum USD
4.46 B USD4.2790 EUR−2.25%3.43 M USD1.65—0.07%
權益
總市場
FINAFidelity MSCI North American Subset Index ETF
2.25 B USD24.25 USD−5.28%124.06 M USD1,139.89—0.09%
權益
總市場
BFLXiShares Flexible Equity Active ETF
2.17 B USD24.43 USD−4.47%16.76 M USD1.62—0.40%
權益
總市場
ZGEQBMO Global Equity Fund Trust Units Series -Active ETF-
2.02 B USD25.32 CAD−4.20%228.25 K USD0.60+25.81%1.08%
權益
總市場
NVDYYieldMax NVDA Option Income Strategy ETF
1.27 B USD9.92 USD−9.98%55.12 M USD3.12+42.19%1.09%
權益
資訊科技
RADDAB US Research Advanced ETF
1.12 B USD24.62 USD−3.53%64.5 K USD——0.25%
權益
大型股
LGDSJPMorgan Fundamental Data Science Large Growth ETF
1.04 B USD44.31 USD−6.40%993.65 K USD1.20+79.13%0.30%
權益
大型股
GGMIEGMO International Equity Fund, ETF Class
967.96 M USD24.65 USD−2.06%2.87 M USD1.40—0.75%
權益
總市場
NASATema Space Innovators ETF
906.8 M USD17.69 USD−10.39%78.61 M USD1.68—0.75%
權益
主題
ANLT.F3ATF ETF (4A) TA 125 IL
874.09 M USD4,392 ILA−2.72%586.94 K USD1.05—0.01%
權益
總市場
QDTERoundhill Nasdaq-100 0DTE Covered Call Strategy ETF
869.31 M USD25.44 USD−6.71%35.17 M USD3.20+31.96%0.96%
權益
大型股
SNXXTradr 2X Long SNDK Daily ETF
850.99 M USD3.09 USD−43.09%700.04 M USD3.18—1.49%
權益
資訊科技
IQQiShares Nasdaq 100 ETF
761.67 M USD21.94 USD−6.32%139.23 M USD3.35—0.10%
權益
大型股
0193W0SAMSUNG KODEX Samsung Electronics Single Stock Leverage ETF Units
729.07 M USD6,745 KRW−14.62%59.93 M USD1.09—0.29%
權益
資訊科技
FEPIREX FANG & Innovation Equity Premium Income ETF
677.38 M USD35.29 USD−7.81%26.69 M USD2.94+21.52%0.65%
權益
主題
QNDXState Street SPDR Portfolio Nasdaq 100 ETF
668.66 M USD21.95 USD−6.36%93.03 M USD2.10—0.10%
權益
大型股
0183J0MIRAE ASSET TIGER US SPACE TECH ETF Units
668.63 M USD5,700 KRW−4.52%6.37 M USD1.07—0.49%
權益
工業
TSLYYieldMax TSLA Option Income Strategy ETF
651.2 M USD19.22 USD−12.08%19.06 M USD1.57+5.39%1.07%
權益
非必需消費品
TTIHInvestment House ETF
628.85 M USD23.46 USD−3.82%15.44 K USD0.04—1.00%
權益
總市場
ULTYYieldMax Ultra Option Income Strategy ETF
576.24 M USD20.29 USD−3.75%32.5 M USD2.77−2.82%1.30%
權益
總市場
RRJCARJ ClariVest Capital Appreciation ETF
568.39 M USD65.53 USD−6.47%3.61 M USD4.97—0.61%
權益
總市場
GQGUGQG US Equity ETF
506.08 M USD22.39 USD−6.67%34.22 M USD2.85—0.49%
權益
總市場
0177R0MiraeAsset TIGER Semiconductor TOP10 Covered Call Active ETF Units
504.26 M USD8,100 KRW−9.90%28.36 M USD1.90—0.45%
權益
資訊科技
ANGUSEI Ang Research Enhanced U.S. Large Cap ETF
464.32 M USD24.03 USD−4.55%646.46 K USD0.43—0.10%
權益
大型股
AIPIREX AI Equity Premium Income ETF
445.37 M USD29.64 USD−8.39%23.25 M USD2.98+24.43%0.65%
權益
主題
SECAMain Active Rotation ETF
436.4 M USD23.51 USD−4.86%21.49 K USD3.15—0.69%
權益
總市場
0195R0MIRAE ASSET TIGER Samsung Electronics Single Stock Leverage ETF Units
424.21 M USD6,115 KRW−14.30%41.94 M USD1.32——
權益
大型股
ASIU/NMulti Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation
420.49 M USD2,060.500 MXN−1.06%111 USD—+34.38%0.81%
權益
總市場
CONLGraniteShares 2x Long COIN Daily ETF
406.84 M USD2.87 USD−19.61%66.5 M USD1.33−89.88%1.06%
權益
財務
XQQINEOS Boosted Nasdaq-100 High Income ETF
406.19 M USD40.81 USD−8.76%45.44 M USD2.32—0.98%
權益
大型股
FEIFWestern Asset Enhanced Income Fund - Active ETF
403.16 M USD1.110 AUD−0.45%17.41 K USD—+9.57%0.50%
固定收益
廣泛信用
CAIQCalamos Nasdaq Autocallable Income ETF
401.03 M USD22.94 USD−4.34%17.14 M USD2.35—0.74%
備用方案
收入
HTWO/NL&G Hydrogen Economy UCITS ETF USD
390.42 M USD126.78 MXN−1.51%143 USD—+62.94%0.53%
權益
主題
RAMRoundhill T-REX 2X Long DRAM Daily Target ETF
388.65 M USD4.87 USD−32.45%198.42 M USD2.50—1.25%
權益
資訊科技
00415A主動群益核心50
362.62 M USD7.64 TWD−7.95%15.23 M USD0.97—1.24%
權益
大型股
00409A主動復華全球50
356.24 M USD7.59 TWD−5.36%4.45 M USD1.11——
權益
資訊科技
YMAXYieldMax Universe Fund of Option Income ETFs
331.22 M USD6.52 USD−6.46%13.56 M USD1.67+7.53%1.33%
權益
總市場
00997A主動群益美國增長
312 M USD9.49 TWD−3.06%2.65 M USD1.63—1.24%
權益
大型股
GGCSHGuggenheim Ultra Short Income ETF
306.46 M USD49.82 USD−0.02%1.84 M USD1.25—0.25%
固定收益
投資等級
CDXSimplify High Yield ETF
303.54 M USD19.85 USD−1.07%2.84 M USD1.50+4.33%0.50%
固定收益
高股息收益率
CONYYieldMax COIN Option Income Strategy ETF
302.65 M USD14.35 USD−8.72%10.04 M USD1.24−47.83%1.04%
權益
財務
DLUXDoubleLine Ultrashort Income ETF
275.56 M USD50.22 USD+0.44%1.64 M USD0.80—0.18%
固定收益
投資等級
YMAGYieldMax Magnificent 7 Fund of Option Income ETFs
268.21 M USD10.26 USD−4.74%12.89 M USD1.32+22.19%1.34%
權益
主題
BIGYEvolve US Equity UltraYield ETF Trust Units -Hedged-
262.7 M USD14.50 CAD−7.35%3.84 M USD2.34——
權益
總市場
EUVCorgi Lithography & Semiconductor Photonics ETF
255.02 M USD16.72 USD−12.46%43.77 M USD1.87—0.35%
權益
資訊科技
YEHCBYIS MSCI EUR HY ESG Select Corporate Bond Capitalisation -UCITS ETF EUR-
254.33 M USD9.786 EUR−2.67%5.49 K USD——0.73%
固定收益
高股息收益率
BLOXNicholas Crypto Income ETF
239.05 M USD9.68 USD−8.07%8.47 M USD2.50—0.99%
資產配置
目標結果
PAIWWisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD
204.09 M USD16.300 EUR−4.42%543.25 K USD2.01—0.45%
權益
主題
ANLT.F4ATF (4A) TA 200 IL ETF Units
200.6 M USD4,291 ILA−2.59%10.81 K USD0.26—0.01%
權益
總市場
GOOYYieldMax GOOGL Option Income Strategy ETF
191.27 M USD9.76 USD−1.91%7.97 M USD1.74+39.97%1.14%
權益
通訊服務
0080G0SAMSUNG KODEX Defense TOP10 ETF Units
190.28 M USD6,705 KRW−8.28%20.69 M USD1.10—0.45%
權益
工業
BAGXEA Bridgeway Aggressive Investors ETF
190.26 M USD93.84 USD−4.05%43.64 K USD0.35+100.29%0.73%
權益
總市場
ACIIInnovator Index Autocallable Income Strategy ETF
186.6 M USD24.80 USD−2.02%7.35 M USD2.72—0.79%
備用方案
收入
VRVA/NVanguard Russell 1000 U.S. Value UCITS ETF
179.79 M USD2,005.26 MXN+1.28%16.14 K USD——0.16%
權益
大型股
QQQYDefiance Nasdaq 100 Weekly Distribution ETF
177.83 M USD19.05 USD−7.03%4.86 M USD2.12+27.51%1.01%
權益
大型股
ORCXDefiance Daily Target 2X Long ORCL ETF
173.51 M USD12.09 USD−14.26%33.4 M USD0.92—1.31%
權益
資訊科技
LAZRTema Photonics & Optical ETF
169.36 M USD25.87 USD−15.01%8.46 M USD1.25—0.75%
權益
資訊科技
GPRFGoldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF
166.35 M USD47.68 USD−0.49%616.79 K USD2.05+5.39%0.45%
固定收益
廣泛信用
AAOXTradr 2X Long AAOI Daily ETF
162.23 M USD1.59 USD−41.76%88.83 M USD2.33—1.49%
權益
資訊科技
NBILGraniteShares 2x Long NBIS Daily ETF
159.87 M USD5.86 USD−29.74%110.87 M USD2.39—1.41%
權益
資訊科技
WIREXtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD
155.78 M USD28.850 EUR−3.85%245.89 K USD0.61—0.35%
權益
主題
SKUUGraniteShares 2x Long SK Hynix Daily ETF
155.32 M USD11.50 USD−27.38%69.46 M USD1.87—1.50%
權益
資訊科技
RDTERoundhill Russell 2000 0DTE Covered Call Strategy ETF
153.16 M USD25.07 USD−4.89%2.07 M USD0.95+27.02%0.97%
權益
小型股
EGGYNestYield Dynamic Income ETF
147.63 M USD20.13 USD−17.09%6.18 M USD1.87+12.13%0.92%
權益
大型股
SMCXDefiance Daily Target 2X Long SMCI ETF
147.02 M USD5.38 USD−17.48%63.01 M USD1.94−90.64%1.32%
權益
資訊科技
LITXTradr 2X Long LITE Daily ETF
142.18 M USD7.56 USD−37.47%56.67 M USD1.31—1.49%
權益
資訊科技
AXTXTradr 2X Long AXTI Daily ETF
138.9 M USD5.92 USD−45.89%91.02 M USD2.31—1.49%
權益
資訊科技
SNDUT-REX 2X Long SNDK Daily Target ETF
138.53 M USD4.62 USD−44.14%139.91 M USD5.03—1.50%
權益
資訊科技
TOPWRoundhill Top WeeklyPay ETF
127.84 M USD30.00 USD−6.04%3.89 M USD2.06—0.32%
權益
總市場
NOWLGraniteShares 2x Long NOW Daily ETF
127.58 M USD3.42 USD−11.86%36.91 M USD1.04—1.41%
權益
資訊科技
JEDIDefiance Drone and Modern Warfare ETF
124.75 M USD17.69 USD−8.25%3.35 M USD1.84—0.99%
權益
工業
NEBXTradr 2X Long NBIS Daily ETF
122.38 M USD5.97 USD−29.85%39.63 M USD1.92—1.30%
權益
資訊科技
LYTERoundhill Photonics & Optics ETF
122.33 M USD13.20 USD−13.84%30.44 M USD1.44—0.65%
權益
資訊科技
WITAInvestlinx Intermonte Valore Italia Active PIR UCITS ETF Accum Shs -A- EUR
118.61 M USD9.800 EUR−2.02%315.28 K USD1.89—0.85%
權益
拓展市場
ZINNVirtus Zevenbergen Innovative Growth ETF
118.45 M USD35.03 USD−8.48%19.62 K USD0.26+71.16%0.75%
權益
總市場
ORCUDirexion Daily ORCL Bull 2X ETF
116.85 M USD4.33 USD−13.92%26.51 M USD0.89—0.97%
權益
資訊科技
CEPIREX Crypto Equity Premium Income ETF
115.96 M USD24.75 USD−7.74%3.59 M USD2.03+25.68%0.85%
權益
主題
IREDefiance Daily Target 2X Long IREN ETF
113.26 M USD1.44 USD−33.94%66.42 M USD1.98—1.35%
權益
資訊科技
SMCYYieldMax SMCI Option Income Strategy ETF
112.06 M USD3.39 USD−10.32%5.32 M USD1.98−17.70%1.01%
權益
資訊科技
HOOWRoundhill HOOD WeeklyPay ETF
111.93 M USD16.35 USD−12.33%5.77 M USD1.31—0.99%
權益
財務
WIDEAmundi Core MSCI ACWI Swap -UCITS ETF A- Capitalisation
110.78 M USD4.3295 EUR−2.37%99.09 K USD———
權益
總市場
CCGFSCG Flagship Equity ETF
110.7 M USD24.32 USD−4.06%162.21 K USD1.13—0.63%
權益
總市場
BUSMEA Bridgeway Ultra-Small Company Market ETF
110.42 M USD14.93 USD−5.03%132.95 K USD0.72+76.58%0.73%
權益
微型股
TISCThrivent International Small Cap ETF
108.28 M USD22.70 USD−3.16%21.93 K USD1.10—0.55%
權益
小型股
DRAMHANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD
107.45 M USD3.5305 EUR−12.61%3.64 M USD4.44—0.75%
權益
資訊科技
ACYQFT Vest Autocallable Barrier & High Income ETF
106.7 M USD17.60 USD−6.95%5.88 M USD2.47—0.75%
備用方案
收入
HOOYYieldMax HOOD Option Income Strategy ETF
106.33 M USD18.28 USD−10.22%3.62 M USD1.33—0.99%
權益
財務
NVIIREX NVDA Growth & Income ETF
106.21 M USD18.38 USD−11.85%4.63 M USD3.24—1.49%
權益
資訊科技
XVSimplify Target 15 Distribution ETF
104.98 M USD23.03 USD−3.03%1.68 M USD1.99—0.76%
權益
總市場
GIAXNicholas Global Equity and Income ETF
104.84 M USD13.30 USD−7.57%2.19 M USD2.18+19.60%1.03%
權益
總市場
CRWGLeverage Shares 2X Long CRWV Daily ETF
104.56 M USD3.85 USD−19.96%68.65 M USD1.51—0.77%
權益
資訊科技
IONXDefiance Daily Target 2X Long IONQ ETF
103.69 M USD8.99 USD−19.95%24.47 M USD2.66—1.38%
權益
資訊科技
ASTXTradr 2X Long ASTS Daily ETF
102.3 M USD2.17 USD−30.89%44.37 M USD2.78—1.30%
權益
通訊服務
WRTHWorth Charting Options Income ETF
100.96 M USD24.59 USD−0.39%1.4 M USD1.33—1.02%
權益
大型股
FBYYieldMax META Option Income Strategy ETF
97.7 M USD7.76 USD−4.20%1.12 M USD0.93−7.70%1.06%
權益
通訊服務
QREMCT QR Series Emerging Markets Equity Active UCITS ETF Accum USD
97.33 M USD7.745 EUR−4.03%1.87 K USD0.26—0.56%
權益
總市場
TSMYYieldMax TSM Option Income Strategy ETF
96.33 M USD11.94 USD−10.96%3.54 M USD3.15+81.58%1.01%
權益
資訊科技
CRCGLeverage Shares 2X Long CRCL Daily ETF
96.05 M USD7.87 USD−17.51%26.64 M USD1.92—0.78%
權益
資訊科技
NCLDRoundhill Neocloud ETF
95.7 M USD12.26 USD−12.37%31.33 M USD1.36—0.65%
權益
資訊科技
EMQQ/NHanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF
93.95 M USD164.30 MXN−4.24%79 USD—+10.48%0.86%
權益
主題
在篩選器中創建更多列表