價格最高的斯里蘭卡股票
以下是當今股價最高的斯里蘭卡股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 總市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 SWAD.N0000Swadeshi Industrial Works Plc | 14,650.00 LKR | +0.34% | 7 | 3.33 | 2.26 B LKR | 56.64 | 258.66 LKR | — | 0.01% | 非耐用消費品 | 無評級 |
 HARI.N0000Harischandra Mills PLC | 4,430.00 LKR | +4.98% | 19 | 0.14 | 8.07 B LKR | 23.54 | 188.17 LKR | +42.49% | 1.74% | 非耐用消費品 | 無評級 |
 CINS.N0000Ceylinco holdings plc | 2,950.00 LKR | 0.00% | 36 | 0.92 | 67.36 B LKR | 7.53 | 391.70 LKR | +20.57% | 1.76% | 金融 | 無評級 |
 ASHO.N0000Lanka Ashok Leyland Plc | 2,850.00 LKR | −0.07% | 519 | 1.13 | 10.53 B LKR | 2.94 | 969.15 LKR | +82.75% | 1.03% | 耐用消費品 | 無評級 |
 SLND.N0000Serendib Land PLC | 2,578.00 LKR | +3.12% | 136 | 8.66 | 1.01 B LKR | — | −23.69 LKR | −154.91% | 0.59% | 金融 | 無評級 |
 BREW.N0000Ceylon Beverage Holdings PLC | 2,450.00 LKR | −5.76% | 103 | 0.15 | 52.33 B LKR | 8.43 | 290.59 LKR | +17.77% | 2.71% | 非耐用消費品 | 無評級 |
 UCAR.N0000Union Chemicals Lanka PLC | 2,300.00 LKR | −3.16% | 16 | 0.16 | 3.52 B LKR | 13.18 | 174.49 LKR | +9.49% | 3.92% | 加工業 | 無評級 |
 SOY.N0000Convenience Foods Lanka PLC | 2,050.00 LKR | −1.82% | 113 | 1.85 | 5.43 B LKR | 7.26 | 282.41 LKR | +27.15% | 0.41% | 非耐用消費品 | 無評級 |
 LION.N0000Lion Brewery (Ceylon) Plc | 1,880.00 LKR | −2.08% | 200 | 1.04 | 149.14 B LKR | 12.95 | 145.16 LKR | +19.50% | 3.39% | 非耐用消費品 | 無評級 |
 INME.N0000InsureMe Insurance Brokers Limited | 1,848.00 LKR | −1.18% | 71 | 1.26 | 3.64 B LKR | — | — | — | — | 金融 | 無評級 |
 CTC.N0000Ceylon Tobacco Company Plc | 1,780.00 LKR | −0.56% | 8.49 K | 2.11 | 335.54 B LKR | 11.31 | 157.40 LKR | −0.29% | 8.83% | 非耐用消費品 | 強力買入 |
 SMOT.N0000Sathosa Motors PLC | 1,475.00 LKR | +1.72% | 656 | 5.17 | 8.39 B LKR | 3.35 | 440.72 LKR | +945.93% | 2.88% | 配送服務 | 無評級 |
 DIMO.N0000Diesel & Motor Engineering PLC | 1,400.00 LKR | −3.05% | 321 | 0.56 | 12.82 B LKR | 6.78 | 206.54 LKR | — | 3.60% | 零售業 | 無評級 |
 HUNT.N0000Hunter & Company PLC | 1,350.00 LKR | +3.77% | 82 | 4.39 | 7.72 B LKR | 189.81 | 7.11 LKR | — | 0.00% | 金融 | 無評級 |
 CTEA.N0000Dilmah Ceylon Tea Company Plc | 1,280.00 LKR | +0.39% | 330 | 1.19 | 26.13 B LKR | 12.07 | 106.04 LKR | +93.68% | 1.98% | 非耐用消費品 | 無評級 |
 LAMB.N0000Kotmale Holdings PLC | 1,210.00 LKR | +0.83% | 59 | 2.65 | 35.98 B LKR | 48.38 | 25.01 LKR | +23.65% | 0.00% | 非耐用消費品 | 無評級 |
 ABAN.N0000Abans Electricals PLC | 1,014.00 LKR | −2.78% | 232 | 0.55 | 5.12 B LKR | 9.35 | 108.43 LKR | −8.12% | 2.59% | 耐用消費品 | 無評級 |
 BUKI.N0000Bukit Darah PLC | 820.25 LKR | −3.50% | 167 | 0.61 | 83.13 B LKR | 22.98 | 35.70 LKR | −79.14% | 0.70% | 生產製造 | 無評級 |
 RENU.N0000Renuka City Hotels PLC | 795.00 LKR | +4.74% | 1.42 K | 2.54 | 5.33 B LKR | 2.92 | 272.52 LKR | +207.93% | 0.53% | 消費者服務 | 無評級 |
| CARS.N0000Carson Cumberbatch PLC | 745.00 LKR | +9.56% | 570 | 2.03 | 128.54 B LKR | 18.79 | 39.65 LKR | −62.95% | 1.94% | 配送服務 | 無評級 |
 CARG.N0000Cargills (Ceylon) Plc | 654.00 LKR | −0.87% | 229 | 0.43 | 166.2 B LKR | 15.46 | 42.30 LKR | +37.48% | 2.87% | 零售業 | 無評級 |
 TAFL.N0000Three Acre Farms Plc | 641.75 LKR | −1.12% | 1.28 K | 0.16 | 14.79 B LKR | 7.53 | 85.21 LKR | +80.91% | 6.37% | 加工業 | 無評級 |
 SIL.N0000Samson International PLC | 560.00 LKR | −2.57% | 1.42 K | 1.85 | 2.34 B LKR | 6.23 | 89.95 LKR | — | 0.36% | 加工業 | 無評級 |
 CTHR.N0000C T Holdings PLC | 534.50 LKR | −2.82% | 15 | 0.02 | 107.65 B LKR | 13.73 | 38.92 LKR | +40.02% | 2.85% | 消費者服務 | 無評級 |
 LPRT.N0000Lake House Printers & Publishers PLC | 510.25 LKR | −6.38% | 199 | 3.47 | 1.51 B LKR | 38.10 | 13.39 LKR | −22.40% | 0.78% | 商業服務 | 無評級 |
 GRAN.N0000Ceylon Grain Elevators Ltd | 461.00 LKR | −1.91% | 7.76 K | 0.60 | 27.9 B LKR | 7.26 | 63.49 LKR | +39.44% | 3.23% | 加工業 | 無評級 |
 LOLC.N0000LOLC Holdings Plc | 405.00 LKR | −0.74% | 27.41 K | 0.29 | 178.32 B LKR | 5.93 | 68.28 LKR | −34.92% | 0.00% | 金融 | 無評級 |
 OFEQ.N0000Office Equipment PLC | 400.00 LKR | +11.11% | 173 | 0.88 | 289.87 M LKR | — | −8.58 LKR | +9.56% | 0.00% | 配送服務 | 無評級 |
 HNB.N0000Hatton National Bank PLC | 393.75 LKR | −0.32% | 166.11 K | 0.64 | 216.09 B LKR | 4.83 | 81.45 LKR | −6.36% | 3.86% | 金融 | 強力買入 |
 CIT.N0000Colombo Investment Trust Plc | 340.00 LKR | −7.92% | 21 | 0.04 | 2.66 B LKR | 3.49 | 97.41 LKR | +20.93% | 0.40% | 其他類 | 無評級 |
 REXP.N0000Richard Pieris Exports PLC | 322.00 LKR | +0.70% | 1.47 K | 1.91 | 3.3 B LKR | 20.79 | 15.49 LKR | — | 3.04% | 生產製造 | 無評級 |
 CFI.N0000Colombo Fort Investments PLC | 315.00 LKR | +1.61% | 163 | 0.08 | 2.68 B LKR | 4.81 | 65.54 LKR | +57.62% | 0.49% | 金融 | 無評級 |
 GEST.N0000Gestetner of Ceylon Plc | 311.00 LKR | −10.89% | 2.74 K | 2.12 | 883.72 M LKR | 6.88 | 45.20 LKR | +37.18% | 1.17% | 配送服務 | 無評級 |
 NTB.N0000Nations Trust Bank Plc | 310.25 LKR | +0.08% | 46.49 K | 0.55 | 102.04 B LKR | 3.98 | 78.05 LKR | +48.20% | 1.15% | 金融 | 強力買入 |
 SFCL.N0000Senkadagala Finance PLC | 308.50 LKR | −4.78% | 3.97 K | 3.09 | 28.11 B LKR | 13.43 | 22.97 LKR | +5.58% | 0.90% | 金融 | 無評級 |
 ALLI.N0000Alliance Finance Company PLC | 307.00 LKR | −2.54% | 983 | 1.16 | 10.24 B LKR | 4.91 | 62.50 LKR | +8.22% | 3.29% | 金融 | 無評級 |
 COMD.N0000Commercial Development Co. Plc | 292.25 LKR | −1.27% | 5 | 0.02 | 3.28 B LKR | 8.78 | 33.28 LKR | −32.30% | 2.56% | 金融 | 無評級 |
 SHAW.N0000Lee Hedges PLC | 287.75 LKR | +2.77% | 11 | 0.00 | 6.83 B LKR | 4.67 | 61.63 LKR | +274.52% | 0.75% | 金融 | 無評級 |
 AUTO.N0000Autodrome PLC | 261.00 LKR | −1.51% | 162 | 0.56 | 3.16 B LKR | — | −1.32 LKR | −236.31% | 0.00% | 配送服務 | 無評級 |
 HAYL.N0000Hayleys PLC | 227.00 LKR | −0.77% | 125.58 K | 2.72 | 175.89 B LKR | 10.71 | 21.20 LKR | +17.47% | 5.42% | 生產製造 | 無評級 |
 CFIN.N0000Central Finance Company PLC | 219.00 LKR | −0.45% | 23.76 K | 0.57 | 48.03 B LKR | 4.72 | 46.37 LKR | +3.25% | 3.08% | 金融 | 無評級 |
 GUAR.N0000Ceylon Guardian Investment Trust PLC | 215.00 LKR | +0.12% | 1.62 K | 0.09 | 18.33 B LKR | 8.40 | 25.60 LKR | −55.27% | 3.21% | 其他類 | 無評級 |
 CIND.N0000Central Industries PLC | 214.00 LKR | +0.12% | 6.42 K | 0.74 | 4.97 B LKR | 7.42 | 28.83 LKR | +21.69% | 2.92% | 生產製造 | 無評級 |
 HAYC.N0000Haycarb PLC | 213.00 LKR | 0.00% | 96.4 K | 0.97 | 62.47 B LKR | 15.07 | 14.14 LKR | −0.08% | 2.14% | 生產製造 | 強力買入 |
 COMB.N0000Commercial Bank of Ceylon Plc | 210.25 LKR | +1.57% | 889.14 K | 4.47 | 331.8 B LKR | 5.40 | 38.94 LKR | −4.47% | 3.93% | 金融 | 強力買入 |
 LLUB.N0000Chevron Lubricants Lanka Plc | 205.75 LKR | −2.72% | 68.74 K | 1.47 | 49.44 B LKR | 10.56 | 19.48 LKR | +14.88% | 7.77% | 能源礦產 | 買入 |
| RCH.N0000Renuka Hotels Plc | 190.00 LKR | 0.00% | 63 | 0.15 | 7.26 B LKR | 4.01 | 47.40 LKR | +103.61% | 0.83% | 消費者服務 | 無評級 |
 MSL.N0000Mercantile Shipping Company PLC | 189.75 LKR | −1.43% | 74 | 0.33 | 526.32 M LKR | — | −0.05 LKR | −129.67% | 0.00% | 運輸 | 無評級 |
 PHAR.N0000Colombo City Holdings Plc | 187.50 LKR | −1.32% | 16.78 K | 4.25 | 4.71 B LKR | 10.96 | 17.11 LKR | +77.26% | 0.00% | 金融 | 無評級 |
 MELS.N0000Melstacorp Plc | 184.00 LKR | −0.94% | 70.51 K | 2.74 | 210.94 B LKR | 10.61 | 17.34 LKR | +10.81% | 4.50% | 非耐用消費品 | 強力買入 |
 CABO.N0000Cargo Boat Development Co. Ltd. | 180.00 LKR | −2.17% | 41 | 0.02 | 3.15 B LKR | 12.38 | 14.54 LKR | +7.90% | 0.86% | 金融 | 無評級 |
 ELPL.N0000Elpitiya Plantations Plc | 177.00 LKR | +1.72% | 1.1 K | 0.23 | 12.3 B LKR | 7.40 | 23.93 LKR | +14.80% | 4.15% | 非能源礦產 | 無評級 |
 KFP.N0000Keells Food Products PLC | 173.50 LKR | +0.87% | 2 | 0.01 | 4.3 B LKR | 17.23 | 10.07 LKR | +79.26% | 2.78% | 配送服務 | 無評級 |
 CERA.N0000Lanka Ceramic PLC | 168.00 LKR | +0.45% | 714 | 2.26 | 1.04 B LKR | 11.10 | 15.14 LKR | −23.74% | 3.68% | 耐用消費品 | 無評級 |
 PKME.N0000Digital Mobility Solutions Lanka PLC | 165.00 LKR | −0.15% | 1.19 M | 2.81 | 53.91 B LKR | 20.69 | 7.98 LKR | +64.71% | 2.66% | 科技服務 | 強力買入 |
 APLA.N0000ACL Plastics PLC | 159.75 LKR | −0.16% | 20.98 K | 1.46 | 6.55 B LKR | 7.36 | 21.72 LKR | +54.90% | 2.41% | 加工業 | 無評級 |
 CHMX.N0000Chemanex Plc | 157.75 LKR | +1.77% | 7.63 K | 4.89 | 2.43 B LKR | 13.51 | 11.68 LKR | +60.15% | 1.66% | 加工業 | 無評級 |
 LFIN.N0000L B Finance PLC | 155.00 LKR | +0.16% | 39.96 K | 0.58 | 84.77 B LKR | 5.55 | 27.92 LKR | +28.97% | 5.36% | 金融 | 無評級 |
 SAMP.N0000Sampath Bank PLC | 152.00 LKR | +0.66% | 865.55 K | 2.28 | 168.28 B LKR | 5.12 | 29.68 LKR | +7.21% | 7.18% | 金融 | 強力買入 |
 HEXP.N0000Hayleys Fibre PLC | 149.00 LKR | −1.32% | 16.78 K | 0.94 | 3.52 B LKR | 17.46 | 8.53 LKR | +1,710.44% | 0.00% | 加工業 | 無評級 |
 RGEM.N0000Radiant Gems International PLC | 138.00 LKR | −1.43% | 200 | 0.11 | 331.2 M LKR | — | −5.82 LKR | +16.28% | 0.00% | 耐用消費品 | 無評級 |
 HASU.N0000HNB Life PLC | 134.50 LKR | +0.37% | 22.64 K | 0.25 | 19.61 B LKR | 8.21 | 16.39 LKR | +26.58% | 3.82% | 金融 | 無評級 |
 SPEN.N0000Aitken Spence PLC | 134.00 LKR | −2.19% | 24.87 K | 0.36 | 53.59 B LKR | 7.05 | 19.00 LKR | +44.65% | 3.03% | 消費者服務 | 強力買入 |
 TPL.N0000Talawakelle Tea Estates Plc | 134.00 LKR | −3.94% | 2.06 K | 0.51 | 6.29 B LKR | 6.73 | 19.91 LKR | −0.87% | 6.32% | 非耐用消費品 | 無評級 |
 DFCC.N0000DFCC Bank PLC | 132.50 LKR | −1.67% | 84.04 K | 1.44 | 56.45 B LKR | 6.29 | 21.07 LKR | −4.60% | 1.94% | 金融 | 無評級 |
 KGAL.N0000Kegalle Plantations PLC | 130.00 LKR | −3.53% | 1 K | 0.78 | 3.25 B LKR | 45.88 | 2.83 LKR | −82.52% | 2.31% | 加工業 | 無評級 |
 BRWN.N0000Brown & Company PLC | 128.00 LKR | +2.40% | 46.33 K | 1.68 | 25.41 B LKR | — | −73.95 LKR | −150.37% | 0.00% | 配送服務 | 無評級 |
 LIOC.N0000Lanka IOC Plc | 126.50 LKR | −0.98% | 58.46 K | 1.28 | 64.96 B LKR | 8.67 | 14.60 LKR | −23.26% | 4.10% | 配送服務 | 無評級 |
 CCS.N0000Ceylon Cold Stores Plc | 125.00 LKR | +0.81% | 70.08 K | 1.01 | 117.85 B LKR | 15.39 | 8.12 LKR | +29.23% | 5.74% | 非耐用消費品 | 買入 |
 CALF.N0000Dialog Finance PLC | 121.75 LKR | +3.84% | 6.6 K | 9.44 | 13.82 B LKR | 50.34 | 2.42 LKR | +479.40% | 0.00% | 金融 | 無評級 |
 BOGA.N0000Bogala Graphite Lanka PLC | 120.00 LKR | −1.64% | 41.59 K | 2.76 | 10.91 B LKR | 39.04 | 3.07 LKR | +32.56% | 6.94% | 生產製造 | 無評級 |
 NDB.N0000National Development Bank PLC | 114.25 LKR | +0.66% | 80.45 K | 1.78 | 47.11 B LKR | 4.36 | 26.21 LKR | −12.86% | 0.00% | 金融 | 無評級 |
 DOCK.N0000Colombo Dockyard Plc | 113.75 LKR | +0.22% | 158.74 K | 0.69 | 42.29 B LKR | — | −7.21 LKR | +44.69% | 0.00% | 生產製造 | 無評級 |
| CINV.N0000Ceylon Investment Plc | 104.50 LKR | −0.48% | 53.11 K | 1.79 | 9.82 B LKR | 9.86 | 10.60 LKR | −62.40% | 3.68% | 金融 | 無評級 |
 KCAB.N0000Kelani Cables Limited | 104.50 LKR | 0.00% | 153.52 K | 4.02 | 21.58 B LKR | 9.29 | 11.25 LKR | +4.09% | 1.62% | 生產製造 | 無評級 |
 LHCL.N0000Lanka Hospitals Corp. Plc | 104.00 LKR | −0.95% | 6.14 K | 0.29 | 23.72 B LKR | 9.76 | 10.66 LKR | +47.68% | 2.83% | 健康服務 | 無評級 |
 COCR.N0000Commercial Credit & Finance Plc | 100.75 LKR | −0.25% | 177.06 K | 0.86 | 31.23 B LKR | 3.43 | 29.36 LKR | +12.47% | 10.18% | 金融 | 強力買入 |
 TANG.N0000Tangerine Beach Hotels PLC | 100.0 LKR | +2.04% | 123 | 0.02 | 1.94 B LKR | 10.83 | 9.24 LKR | +20.42% | 0.00% | 消費者服務 | 無評級 |
 ACL.N0000ACL Cables PLC | 98.0 LKR | +1.03% | 258.87 K | 1.54 | 66.05 B LKR | 10.36 | 9.46 LKR | +33.31% | 0.65% | 生產製造 | 強力買入 |
 SEYB.N0000Seylan Bank PLC | 97.5 LKR | +1.56% | 11.75 K | 0.32 | 51.38 B LKR | 4.79 | 20.34 LKR | +9.19% | 4.36% | 金融 | 無評級 |
 VONE.N0000Vallibel One PLC | 89.0 LKR | −1.00% | 51.31 K | 1.03 | 97.61 B LKR | 7.25 | 12.27 LKR | +14.43% | 1.75% | 配送服務 | 無評級 |
 PARQ.N0000Swisstek (Ceylon) PLC | 88.9 LKR | +1.02% | 146.91 K | 1.09 | 11.76 B LKR | 11.31 | 7.86 LKR | +15.30% | 2.44% | 非能源礦產 | 無評級 |
 LMF.N0000Lanka Milk Foods (CWE) Plc | 88.4 LKR | +0.23% | 180.23 K | 0.73 | 33.48 B LKR | 12.33 | 7.17 LKR | +80.90% | 1.19% | 非耐用消費品 | 強力買入 |
 VFIN.N0000Vallibel Finance Plc | 87.5 LKR | −0.57% | 59.36 K | 1.53 | 22.3 B LKR | 5.24 | 16.71 LKR | +21.50% | 3.17% | 金融 | 無評級 |
 SLTL.N0000Sri Lanka Telecom Plc | 85.0 LKR | −1.16% | 25.42 K | 1.48 | 149.26 B LKR | 12.44 | 6.83 LKR | +59.84% | 0.91% | 通訊 | 無評級 |
| AHUN.N0000Aitken Spence Hotel Holdings PLC | 83.6 LKR | −1.65% | 15 K | 0.20 | 27.58 B LKR | 11.36 | 7.36 LKR | −7.57% | 0.34% | 消費者服務 | 強力買入 |
 BFL.N0000Bairaha Farms Plc | 83.0 LKR | 0.00% | 56.13 K | 0.77 | 7.32 B LKR | 6.66 | 12.46 LKR | +121.72% | 2.19% | 加工業 | 無評級 |
 TYRE.N0000Kelani Tyres PLC | 83.0 LKR | +0.24% | 4.25 K | 0.25 | 6.43 B LKR | 12.08 | 6.87 LKR | −9.73% | 8.13% | 耐用消費品 | 無評級 |
 AFSL.N0000Abans Finance PLC | 83.0 LKR | +5.06% | 5.1 K | 8.88 | 5.07 B LKR | 7.08 | 11.72 LKR | +72.28% | 3.57% | 金融 | 無評級 |
| KVAL.N0000Kelani Valley Plantations PLC | 82.5 LKR | +0.61% | 1.03 K | 0.03 | 5.3 B LKR | 7.03 | 11.73 LKR | +3.05% | 4.30% | 加工業 | 無評級 |
 AAIC.N0000Softlogic Life Insurance PLC | 80.8 LKR | +1.25% | 262.29 K | 1.13 | 24.96 B LKR | 5.20 | 15.55 LKR | +37.94% | 6.72% | 金融 | 無評級 |
 TKYO.N0000Tokyo Cement Company (Lanka) PLC | 80.1 LKR | −2.08% | 641 K | 1.97 | 30.61 B LKR | 13.92 | 5.75 LKR | −25.68% | 3.33% | 非能源礦產 | 強力買入 |
 AEL.N0000Access Engineering PLC | 79.5 LKR | −1.24% | 170.64 K | 0.62 | 77 B LKR | 10.14 | 7.84 LKR | +34.87% | 2.60% | 工業服務 | 無評級 |
 SINS.N0000Singer (Sri Lanka) PLC | 74.5 LKR | −1.32% | 182.6 K | 0.25 | 81.85 B LKR | 10.88 | 6.85 LKR | +62.14% | 2.85% | 零售業 | 無評級 |
 HSIG.N0000Hotel Sigirya PLC | 71.0 LKR | −3.79% | 8.9 K | 0.59 | 1.11 B LKR | 21.27 | 3.34 LKR | −9.93% | 0.00% | 消費者服務 | 無評級 |
 JKL.N0000John Keells Plc | 70.8 LKR | −1.67% | 2.89 K | 2.06 | 4.37 B LKR | 70.31 | 1.01 LKR | −72.20% | 3.94% | 金融 | 無評級 |
 UAL.N0000Union Assurance PLC | 70.7 LKR | +1.00% | 2.1 K | 0.18 | 40.66 B LKR | 12.47 | 5.67 LKR | +3.97% | 7.25% | 金融 | 無評級 |
 BOPL.N0000Bogawantalawa Tea Estates PLC | 68.0 LKR | +1.49% | 4.55 K | 4.37 | 5.47 B LKR | 6.31 | 10.78 LKR | +12.80% | 9.19% | 非能源礦產 | 無評級 |
 HDFC.N0000Housing Development Finance Corporation Bank of Sri Lanka | 67.1 LKR | +3.55% | 50.27 K | 1.94 | 3.99 B LKR | 868.05 | 0.08 LKR | — | 0.00% | 金融 | 無評級 |
 EAST.N0000East West Properties PLC | 67.0 LKR | 0.00% | 12.2 K | 1.03 | 9.22 B LKR | 21.12 | 3.17 LKR | +532.34% | 0.00% | 金融 | 無評級 |