金融

營運橫跨金融市場的所有泰國公司

金融板塊涵蓋承保保險、管理財富與發放商業信用的機構。殖利率曲線的波動與央行的利率政策是股票動能的主要總經催化劑。持續的數據突顯TMBThanachart Bank Public Company Limited為首要的交易量領先者,而Thai Enger Holding PCL則創下最高的單日漲幅。關鍵的基本面與技術面參數可在下表中取得。
商品
總市值
價格
漲跌 %
成交量
相對成交量
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
分析師評級
BRKB80Berkshire Hathaway Inc units Thailand Depository Receipt Repr 0.0001 Sh
DR
41.74 T THB1.92 THB+1.59%431.93 K0.270.001,324.39 THB+39.53%0.00%
中立
BRKB23Berkshire Hathaway Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
41.74 T THB6.45 THB+1.57%3970.010.001,324.39 THB+39.53%0.00%
無評級
JPMUS19JPMorgan Chase & Co. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
31.5 T THB23.0 THB+0.88%2160.010.03802.02 THB+22.35%1.75%
無評級
JPMUS06JPMorgan Chase & Co. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
31.5 T THB3.78 THB0.00%65.02 K0.290.00802.02 THB+22.35%1.75%
無評級
VISA80Visa Inc units Thailand Depository Receipt Repr 0.01 Sh
DR
28.15 T THB1.78 THB+1.14%502.03 K0.330.00404.43 THB+23.31%0.61%
強力買入
VISA06Visa Inc. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
28.15 T THB1.77 THB+1.72%17.34 K0.1234.980.05 THB+15.79%0.51%
無評級
MA80Mastercard Incorporated Units Thailand Depository Receipt Repr 0.01 Sh
DR
19.72 T THB2.20 THB+2.80%535.14 K0.890.00643.36 THB+26.73%0.52%
無評級
ICBC19Industrial and Commercial Bank of China Limited Units Thailand Depositery Receipts Repr 0.01 Sh
DR
14.34 T THB3.42 THB+1.79%143.84 K2.43———4.75%
無評級
ICBC06Industrial and Commercial Bank of China Limited Units Thailand Depository Receipts Repr 0.01 Sh
DR
14.34 T THB3.44 THB+1.78%30.14 K1.977.130.48 THB+0.31%4.08%
無評級
BAC03Bank of America Corp Units Thailand Depositery Receipts Repr 0.01 Sh
DR
11.99 T THB3.36 THB0.00%11.67 K0.100.02141.22 THB+18.56%2.25%
無評級
MS06Morgan Stanley Units Thailand Depositery Receipts Repr 0.01 Sh
DR
10.25 T THB4.10 THB+0.49%37 K1.080.01424.22 THB+34.11%2.22%
無評級
GSUS06Goldman Sachs Group, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
9.01 T THB4.18 THB0.00%14.34 K0.140.002,340.22 THB+46.40%1.94%
無評級
MUFG23Mitsubishi UFJ Financial Group, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
8.03 T THB2.82 THB−4.08%22.06 K2.750.0648.49 THB+34.54%2.95%
無評級
MUFG19Mitsubishi UFJ Financial Group, Inc. Units Thailand Depository Receipt Repr 0.01 Sh
DR
8.03 T THB7.00 THB−4.11%158.94 K2.2314.160.49 THB+35.29%2.34%
無評級
AXP06American Express Company Shs Thailand Depositary Receipts Repr 1 Sh
DR
7.51 T THB2.72 THB0.00%132.54 K0.910.00597.49 THB+23.57%1.10%
無評級
BLK06BlackRock Inc Shs Thailand Depositary Receipts Repr 1 Sh
DR
6.7 T THB3.98 THB+2.05%30.96 K0.380.001,438.73 THB+15.15%1.83%
無評級
CMBANK23China Merchants Bank Co Ltd Units Thailand Depositery Receipts Repr 0.01 Sh
DR
5.47 T THB2.60 THB0.00%31.64 K1.530.0929.52 THB+10.86%4.26%
無評級
DBS19DBS Group Holdings Ltd Units Thailand Depository Receipt Repr 0.01 Sh
DR
5.29 T THB18.4 THB−1.60%63.77 K1.1618.600.99 THB−2.84%4.21%
無評級
SMFG19Sumitomo Mitsui Financial Group, Inc. Units Thailand Depository Receipt Repr 0.003333333 Sh
DR
5.06 T THB12.9 THB−4.44%51.31 K3.9827.560.47 THB+35.09%2.12%
無評級
PINGAN80Ping An Insurance (Group) Company of China Ltd Units Thailand Depository Receipt Repr 0.01 Sh
DR
4.54 T THB2.28 THB0.00%1.76 M0.57———5.13%
無評級
PINGAN11Ping An Insurance (Group) Company Of China, Limited Shs Thailand Depositary Receipts Repr 1 Sh
DR
4.54 T THB4.54 THB0.00%3370.010.1726.71 THB−23.90%6.07%
無評級
PINGAN01Ping An Insurance (Group) Company of China Ltd Units Thailand Depository Receipt Repr 0.1 Sh
DR
4.54 T THB5.25 THB+0.96%1.5 K0.010.2026.71 THB−23.90%6.07%
無評級
CME03CME Group Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
3.71 T THB3.44 THB0.00%5.24 K0.0626.380.13 THB−99.98%0.00%
無評級
AIA19AIA Group Limited Units Thailand Depositery Receipts Repr 0.01 Sh
DR
3.41 T THB3.36 THB+0.60%44.59 K0.490.1325.31 THB+39.93%2.57%
無評級
AIA06AIA Group Limited Units Thailand Depositery Receipts Repr 0.01 Sh
DR
3.41 T THB3.36 THB−0.59%1.39 K0.090.1325.31 THB+39.93%2.57%
無評級
AIA23AIA Group Limited Units Thailand Depositery Receipts Repr 0.00769 Sh
DR
3.41 T THB2.60 THB+0.78%624.34 K2.1413.770.19 THB+28.70%2.51%
無評級
TRVUS06Travelers Companies, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
2.82 T THB5.30 THB+0.95%27.12 K0.530.001,283.48 THB+55.42%1.15%
無評級
HOOD06Robinhood Markets, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
2.65 T THB2.68 THB−0.74%8.57 K0.040.0472.89 THB−6.81%0.00%
無評級
HOOD03Robinhood Markets. Inc Shs Thailand Depositary Receipts Repr 1 Sh
DR
2.65 T THB2.68 THB0.00%2.62 K0.0438.120.07 THB−12.67%0.00%
無評級
HOOD80Robinhood Markets, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
2.65 T THB2.64 THB−2.22%585.18 K0.560.0472.89 THB−6.81%0.00%
無評級
HKEX23Hong Kong Exchanges & Clearing Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
2.08 T THB2.12 THB−4.50%132.71 K1.5125.540.08 THB+36.96%3.58%
無評級
NDAQ06Nasdaq, Inc. Units Thailand Depositery Receipts Repr 0.01 Shs
DR
2.05 T THB3.60 THB0.00%4.84 K0.0630.330.12 THB+27.09%0.88%
無評級
UOB19United Overseas Bank Ltd units Thailand Depository Receipt Repr 0.01 Sh
DR
1.67 T THB9.70 THB−2.51%224.31 K2.9513.770.70 THB−21.42%3.98%
無評級
COIN80Coinbase Global, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
1.1 T THB4.46 THB−4.70%205.9 K0.60—−0.09 THB−122.87%0.00%
無評級
AFRM03Affirm Holdings, Inc. Shs Thailand Depositary Receipts Repr .00125 Sh
DR
862.55 B THB2.86 THB+2.14%85.92 K1.0412.750.22 THB+4,477.55%0.00%
無評級
SOFI23SoFi Technologies Inc Thailand Depositary Receipts Repr 1 Sh
DR
758.51 B THB5.50 THB+1.85%36.83 K0.020.3018.29 THB+2.13%0.00%
無評級
VHM19Vinhomes Joint Stock Co Units Thailand Depositery Receipts Repr 0.01 Sh
DR
681.52 B THB8.25 THB−1.20%11.73 K0.270.5415.25 THB+299.71%4.75%
無評級
KTBKrung Thai Bank Public Co., Ltd.
605.39 B THB42.00 THB−2.89%57.45 M1.03———4.90%
買入
AMD80Advanced Micro Devices, Inc.Units Thailand Depository Receipt Repr 0.01 Sh
DR
605.39 B THB2.98 THB+0.68%12.4 M0.700.02154.80 THB+135.64%0.00%
無評級
KTB.RKrung Thai Bank Public Co., Ltd. NVDR
DR
605.39 B THB42.00 THB−2.89%57.43 M1.03———4.90%
無評級
VCB11Joint Stock Commercial Bank for Foreign Trade of Vietnam Units Thailand Depositery Receipts Repr 0.01 Sh
DR
601.07 B THB2.84 THB0.00%2.75 K0.540.456.38 THB+22.96%0.82%
無評級
VCB19Joint Stock Commercial Bank for Foreign Trade of Vietnam Units Thailand Depositery Receipts Repr 0.01 Sh
DR
601.07 B THB7.10 THB−1.39%5.49 K0.3011.480.62 THB+12.62%0.75%
無評級
SGX19Singapore Exchange Ltd. Units Thailand Depository Receipts Repr 0.01 Sh
DR
580.52 B THB5.40 THB−2.70%12.3 K0.500.3216.70 THB+8.38%2.16%
無評級
KBANK.RKasikornbank Public Co. Ltd. NVDR
DR
578.12 B THB241 THB−2.43%10.71 M0.80———4.92%
買入
KBANKKasikornbank Public Co. Ltd.
578.12 B THB241 THB−2.43%10.71 M0.80———4.92%
買入
SCBSCB X Public Company Limited
510.12 B THB149.0 THB−1.97%9.09 M0.65———7.45%
中立
SCB.RSCB X Public Company Limited NVDR
DR
510.12 B THB149.0 THB−1.97%9.08 M0.65———6.89%
中立
BBL.RBangkok Bank Public Company Limited NVDR
DR
349.32 B THB180.5 THB−2.17%7.21 M0.89———4.64%
買入
BBLBangkok Bank Public Company Limited
349.32 B THB180.5 THB−2.17%7.22 M0.89———5.46%
買入
CPN.RCentral Pattana Public Co. Ltd. NVDR
DR
290.61 B THB65.00 THB−1.89%8.52 M1.0914.564.46 THB+21.02%3.69%
無評級
CPNCentral Pattana Public Co. Ltd.
290.61 B THB65.00 THB−1.89%8.52 M1.0914.564.46 THB+21.02%3.69%
強力買入
BAY.RBank of Ayudhya Public Co., Ltd. NVDR
DR
277.68 B THB38.25 THB−0.65%566.2 K0.44———3.97%
買入
BAYBank of Ayudhya Public Co., Ltd.
277.68 B THB38.25 THB−0.65%566.54 K0.44———3.97%
買入
TTB.RTMBThanachart Bank Public Company Limited NVDR
DR
256.18 B THB2.66 THB−1.48%313.66 M0.8711.500.23 THB+9.00%5.52%
無評級
TTBTMBThanachart Bank Public Company Limited
256.18 B THB2.66 THB−1.48%313.68 M0.8711.500.23 THB+9.00%5.52%
中立
TLI.RThai Life Insurance Public Co. Ltd. NVDR
DR
130.53 B THB11.4 THB0.00%18.7 M1.4010.761.06 THB+0.18%7.46%
無評級
TLIThai Life Insurance Public Co. Ltd.
130.53 B THB11.4 THB0.00%18.7 M1.4010.761.06 THB+0.18%7.46%
強力買入
KKPKiatnakin Phatra Bank Public Co. Ltd.
102.53 B THB112.5 THB−1.32%5.77 M0.8311.609.70 THB+43.89%6.51%
買入
KKP.RKiatnakin Phatra Bank Public Co. Ltd. NVDR
DR
102.53 B THB112.5 THB−1.32%5.76 M0.8211.609.70 THB+43.89%6.51%
無評級
AWCAsset World Corporation Public Company Limited
102.48 B THB3.20 THB−3.61%67.93 M0.8915.860.20 THB+1.46%2.50%
買入
AWC.RAsset World Corporation Public Company Limited NVDR
DR
102.48 B THB3.20 THB−3.61%67.93 M0.8915.860.20 THB+1.46%2.50%
無評級
TISCO.RTISCO Financial Group Public Co. Ltd. NVDR
DR
99.68 B THB123.5 THB−1.59%3.62 M1.72———6.22%
中立
TISCOTISCO Financial Group Public Co. Ltd.
99.68 B THB123.5 THB−1.59%3.63 M1.71———6.22%
中立
KTCKrungThai Card Public Co. Ltd.
90.89 B THB35.00 THB−2.78%11.78 M1.80———5.02%
買入
KTC.RKrungThai Card Public Co. Ltd. NVDR
DR
90.89 B THB35.00 THB−2.78%11.78 M1.80———5.02%
無評級
WHAWHA Corporation Public Company Limited
73.24 B THB4.88 THB−2.01%74.81 M0.8617.180.28 THB−10.83%4.30%
強力買入
WHA.RWHA Corporation Public Company Limited NVDR
DR
73.24 B THB4.88 THB−2.01%74.81 M0.8617.170.28 THB−10.80%3.89%
無評級
TCAP.RThanachart Capital Public Co., Ltd. NVDR
DR
71.78 B THB76.00 THB−1.62%1.75 M0.919.128.33 THB+29.69%4.81%
無評級
TCAPThanachart Capital Public Co., Ltd.
71.78 B THB76.00 THB−1.62%1.76 M0.919.128.33 THB+29.69%4.81%
買入
MTCMuangthai Capital Public Co. Ltd.
62.54 B THB31.25 THB0.00%17.87 M1.229.163.41 THB+15.69%0.98%
強力買入
MTC.RMuangthai Capital Public Co. Ltd. NVDR
DR
62.54 B THB31.25 THB0.00%17.87 M1.229.163.41 THB+15.69%0.98%
無評級
TIDLOR.RTidlor Holdings Public Company Limited NVDR
DR
47.21 B THB16.9 THB−0.59%21.98 M1.318.761.93 THB+23.32%6.28%
無評級
TIDLORTidlor Holdings Public Company Limited
47.21 B THB16.9 THB−0.59%21.98 M1.318.761.93 THB+23.32%6.28%
強力買入
SPISaha Pathana Inter-Holding Public Co. Ltd.
44.4 B THB35.00 THB+1.45%1000.0226.861.30 THB−43.16%0.77%
無評級
SPI.RSaha Pathana Inter-Holding Public Co. Ltd. NVDR
DR
44.4 B THB35.00 THB+1.45%1000.0226.861.30 THB−43.16%0.64%
無評級
FTREITFrasers Property Thailand Industrial Freehold & Leasehold REIT
43.1 B THB13.1 THB−1.50%1.68 M0.9913.480.97 THB+7.44%5.94%
買入
LHLand & Houses Public Co., Ltd.
42.06 B THB3.50 THB−1.13%23.56 M0.7015.350.23 THB−50.05%5.68%
中立
LH.RLand & Houses Public Co., Ltd. NVDR
DR
42.06 B THB3.50 THB−1.13%23.56 M0.7015.350.23 THB−50.05%5.68%
中立
WHARTWHA Premium Growth Freehold and Leasehold Real Estate Investment Trust
39.2 B THB10.8 THB−0.92%2.04 M0.9615.220.71 THB+16.29%6.41%
買入
BLA.RBangkok Life Assurance Public Co., Ltd. NVDR
DR
38.93 B THB22.8 THB−0.87%816 K0.645.374.25 THB+48.48%3.77%
無評級
BLABangkok Life Assurance Public Co., Ltd.
38.93 B THB22.8 THB−0.87%816.05 K0.645.374.25 THB+48.48%3.77%
強力買入
SAWAD.RSrisawad Corporation Public Company Ltd NVDR
DR
37.55 B THB23.0 THB−1.71%19.29 M1.507.083.25 THB+10.17%3.10%
無評級
SAWADSrisawad Corporation Public Company Ltd
37.55 B THB23.0 THB−1.71%19.29 M1.507.083.25 THB+10.17%3.10%
強力買入
AMATAAmata Corporation Public Company
30.76 B THB26.25 THB−2.78%9.4 M0.515.874.47 THB+86.48%5.05%
買入
AMATA.RAmata Corporation Public Company NVDR
DR
30.76 B THB26.25 THB−2.78%9.4 M0.515.874.47 THB+86.48%5.05%
買入
CREDITThai Credit Bank Public Company Limited
29.39 B THB23.7 THB−1.25%735.48 K0.346.403.71 THB+13.40%4.12%
強力買入
CREDIT.RThai Credit Bank Public Company Limited NVDR
DR
29.39 B THB23.7 THB−1.25%735.2 K0.346.403.71 THB+13.40%4.12%
無評級
SPALISupalai Public Co., Ltd.
27.6 B THB15.6 THB−0.64%2.86 M0.746.472.41 THB−14.25%7.96%
買入
SPALI.RSupalai Public Co., Ltd. NVDR
DR
27.6 B THB15.6 THB−0.64%2.86 M0.746.472.41 THB−14.26%7.96%
無評級
MBK.RMBK Public Co. Ltd. NVDR
DR
27.53 B THB19.7 THB−1.50%1.76 M0.846.952.84 THB+30.11%5.08%
無評級
MBKMBK Public Co. Ltd.
27.53 B THB19.7 THB−1.50%1.76 M0.846.952.84 THB+30.10%6.09%
無評級
LHFGLH Financial Group PCL
26.06 B THB1.22 THB−1.61%3.35 M1.02———5.69%
無評級
LHFG.RLH Financial Group PCL NVDR
DR
26.06 B THB1.22 THB−1.61%3.35 M1.02———5.69%
無評級
SIRI.RSansiri Public Co. Ltd. NVDR
DR
24.96 B THB1.41 THB−2.08%31.4 M0.555.630.25 THB+2.62%9.15%
無評級
SIRISansiri Public Co. Ltd.
24.96 B THB1.41 THB−2.08%31.4 M0.555.630.25 THB+2.62%9.15%
買入
AEONTS.RAEON Thana Sinsap (Thailand) Public Co. Ltd. NVDR
DR
22 B THB88.75 THB−1.66%263.4 K0.637.4111.98 THB−2.73%6.18%
中立
AEONTSAEON Thana Sinsap (Thailand) Public Co. Ltd.
22 B THB88.75 THB−1.66%263.88 K0.637.4111.98 THB−2.73%6.18%
中立
BAMBangkok Commercial Asset Management Public Co., Ltd.
20.2 B THB6.25 THB−0.79%3.57 M0.8126.860.23 THB−66.32%8.00%
中立
BAM.RBangkok Commercial Asset Management Public Co., Ltd. NVDR
DR
20.2 B THB6.25 THB−0.79%3.57 M0.8126.860.23 THB−66.32%8.00%
無評級
IMPACTIMPACT Growth Real Estate Investment Trust
18.83 B THB12.8 THB−1.54%167.25 K0.8015.360.83 THB+14.26%5.59%
買入