交易所

查看Adventure Gold / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	美元成交量 24小時	成交量漲跌 % 24小時	最高價	最低價	成交量	技術評級
AGLDUSDT.P Adventure Gold/USD Tether Perpetual Contract	BingX	0.1605 USDT	−0.99%	2.31 M	+1.20%	0.1623 USDT	0.1595 USDT	1.11 M	中立
AGLDUSDT.P AGLD / TetherUS PERPETUAL CONTRACT	Binance	0.1605 USDT	−1.05%	2 M	+185.50%	0.1624 USDT	0.1594 USDT	975.12 K	中立
AGLDUSDT.P AGLDUSDT Perpetual Swap Contract	OKX	0.1603 USDT	−0.93%	1.1 M	+122.12%	0.1623 USDT	0.1593 USDT	72.21 K	中立
AGLDUSDT.P Adventure Gold perpetual contract	WhiteBIT	0.1593 USDT	−1.12%	926.11 K	+5.64%	0.1626 USDT	0.1583 USDT	466.88 K	買進
AGLDUSDT AGLD / Tether USD	HTX	0.1601 USDT	−0.25%	680.66 K	+92.54%	0.1641 USDT	0.1567 USDT	2.32 M	買進
AGLDUSDT.P Adventure Gold/TetherUS	Toobit	0.1606 USDT	−0.99%	457.6 K	+42.87%	0.1624 USDT	0.1594 USDT	209.97 K	中立
AGLDUSDT AGLD / USDT Spot Trading Pair	Phemex	0.161 USDT	−1.83%	382.51 K	+44.19%	0.166 USDT	0.157 USDT	205.89 K	買進
AGLDUSDT AGLD / TetherUS	Binance	0.1607 USDT	−0.86%	376.01 K	+285.88%	0.1623 USDT	0.1596 USDT	112.57 K	買進
AGLDUSDT.P ADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.1605 USDT	−0.99%	355.54 K	+150.31%	0.1624 USDT	0.1596 USDT	96.76 K	中立
AGLDUSDT.P AGLDUSDT Perpetual Contract	Bybit	0.1605 USDT	−0.99%	355.45 K	+149.97%	0.1624 USDT	0.1596 USDT	96.76 K	中立
AGLDUSDT.P AGLDUSDT Perpetual Contract	Zoomex	0.1605 USDT	−1.05%	353.6 K	+148.99%	0.1624 USDT	0.1596 USDT	96.76 K	中立
AGLDUSDT.P AGLDUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1604 USDT	−1.05%	313.35 K	+179.72%	0.1623 USDT	0.1593 USDT	125.18 K	中立
AGLDUSDT.P ADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1606 USDT	−1.05%	198.9 K	+173.80%	0.1624 USDT	0.1593 USDT	96.03 K	中立
AGLDUSDT Adventure Gold/USDT	OKX	0.1606 USDT	−0.99%	198.29 K	+146.75%	0.1624 USDT	0.1597 USDT	37.54 K	買進
AGLDUSDT.P Adventure Gold / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1606 USDT	−0.99%	177.97 K	+94.98%	0.1624 USDT	0.1596 USDT	249.33 K	中立
AGLDUSDT Adventure Gold / Tether US	WhiteBIT	0.1604 USDT	−0.93%	145.81 K	+64.24%	0.1625 USDT	0.1595 USDT	75.23 K	買進
AGLDKRW Adventure Gold / KRW	UpBit	227.0 KRW	−0.87%	124.16 K	+75.64%	229.0 KRW	225.0 KRW	88.83 K	中立
AGLDUSDT Adventure Gold / USDT	MEXC	0.1607 USDT	−0.86%	83.42 K	+49.68%	0.1624 USDT	0.1596 USDT	34.29 K	買進
AGLDTHB Adventure Gold	Bitkub	5.2868 THB	−1.44%	75.34 K	+273.81%	5.5017 THB	5.2572 THB	262.97 K	買進
AGLDUSDT AGLDUSDT SPOT	Bybit	0.1607 USDT	−0.92%	73.55 K	+270.44%	0.1622 USDT	0.1598 USDT	23.81 K	買進
AGLDUSDT AGLDUSDT SPOT	Bitget	0.1606 USDT	−0.99%	39.77 K	+168.35%	0.1622 USDT	0.1596 USDT	11.06 K	買進
AGLDUSD Adventure Gold / US Dollar	Coinbase	0.1603 USD	−0.68%	20.31 K	−4.37%	0.1615 USD	0.1596 USD	12.5 K	買進
AGLDUSDC Adventure Gold / USDC	Coinbase	0.1603 USDC	−0.68%	20.31 K	−4.38%	0.1615 USDC	0.1596 USDC	12.5 K	買進
AGLDKRW AGLD / South Korean Won	Bithumb	224.0000 KRW	−1.32%	19.61 K	−35.54%	227.0000 KRW	223.0000 KRW	52.52 K	中立
AGLDUSDT ADVENTURE GOLD / USDT	KCEX	0.1608 USDT	−0.86%	12.63 K	+10.86%	0.1624 USDT	0.1598 USDT	6.13 K	買進
AGLDUSDT.P ADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1606 USDT	−0.86%	10.7 K	−1.96%	0.1626 USDT	0.1595 USDT	2.33 K	中立
AGLDEUR Adventure Gold / Euro	Bitvavo	0.13829 EUR	−0.58%	9.73 K	+1,006.21%	0.14009 EUR	0.13829 EUR	1.15 K	中立
AGLDUSDC Adventure Gold/USDC	OKX	0.1600 USDC	−1.23%	9.21 K	+524.14%	0.1618 USDC	0.1600 USDC	3.05 K	買進
AGLDEUR Adventure Gold / Euro	WhiteBIT	0.1385 EUR	−0.57%	9.11 K	+16.76%	0.1401 EUR	0.1377 EUR	688	買進
AGLDUSDT.P AGLD USDT PERPETUAL	Pionex	0.1606 USDT	−0.93%	7.61 K	+20.23%	0.1624 USDT	0.1595 USDT	1.79 K	中立
AGLDEUR Adventure Gold/EUR	OKX	0.1388 EUR	−0.64%	5.51 K	+414.36%	0.1399 EUR	0.1388 EUR	3.11 K	買進
AGLDUSDT ADVENTURE GOLD / TETHER	CoinEx	0.160700 USDT	−0.95%	2.7 K	−10.95%	0.162246 USDT	0.160300 USDT	1.36 K	買進
AGLDUSDT ADVENTURE GOLD/TETHERUS	WEEX	0.1606 USDT	−0.74%	2.52 K	+90.43%	0.1646 USDT	0.1596 USDT	7.83 K	中立
AGLDUSDT Adventure Gold/Tether	Gate	0.1604 USDT	−1.05%	1.82 K	+3.78%	0.1618 USDT	0.1592 USDT	1.93 K	買進
AGLDUSD Adventure Gold / USD	Crypto.com	0.1606 USD	+0.19%	1.79 K	+194.44%	0.1631 USD	0.1563 USD	11.06 K	買進
AGLDUSDT Adventure Gold / Tether	KuCoin	0.1603 USDT	−1.41%	372	+448.34%	0.1609 USDT	0.1603 USDT	163	買進
AGLDBTC Adventure Gold / BTC	UpBit	0.000002510 BTC	+1.21%	95	+0.00%	0.000002510 BTC	0.000002510 BTC	600	中立
AGLDUSD Adventure Gold/USD	OKX	0.1610 USD	−0.62%	17	+2,148.85%	0.1610 USD	0.1610 USD	1	買進
AGLD Adventure Gold / WETH	Uniswap v3 (Ethereum)	0.135235742 USD	−29.28%	—	—	0.135235742 USD	0.135235742 USD	0	強力賣出
AGLDUSDT.P ADVENTURE GOLD / TETHERUS PERPETUAL CONTRACT	Gate	0.1607 USDT	−0.86%	—	—	0.1623 USDT	0.1596 USDT	4.09 K	買進
AGLDUSDT.P ADVENTURE GOLD / TETHER USD PERPETUAL FUTURES	WOO X	0.1606 USDT	−1.05%	—	—	0.1623 USDT	0.1595 USDT	173.53 K	中立
AGLDUSDT.P Adventure Gold vs Tether USD PERPETUAL CONTRACT	BTCC	0.1606 USDT	−1.05%	—	—	0.1624 USDT	0.1596 USDT	44.47 M	中立
AGLDUSD.PM AGLDUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1605 USD	−0.56%	—	—	0.1626 USD	0.1594 USD	31.46 K	買進
AGLDUSDT.P AGLD / Tether PERPETUAL FUTURES	MEXC	0.1606 USDT	−0.99%	—	—	0.1624 USDT	0.1595 USDT	2.08 M	中立
AGLDUSDT.P ADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1605 USDT	−1.05%	—	—	0.1624 USDT	0.1596 USDT	50.23 K	中立
AGLDUSDT.P ADVENTURE GOLD/TETHERUS PERPETUAL CONTRACT	WEEX	0.1605 USDT	−0.99%	—	—	0.1623 USDT	0.1595 USDT	180.59 K	中立
AGLDUSDT.P Adventure Gold/Tether Perpetual Contract	KuCoin	0.1603 USDT	−0.99%	—	—	0.1619 USDT	0.1596 USDT	10.48 K	中立