立即開始
ADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTADVENTURE GOLD / TETHERUS PERPETUAL CONTRACT

ADVENTURE GOLD / TETHERUS PERPETUAL CONTRACT

沒有交易
沒有交易
概要社群技術分析季節性市場

交易所

查看ADVENTURE GOLD / TETHERUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0.1608 USDT−0.80%2.33 M+2.32%0.1623 USDT0.1590 USDT4.03 M
中立
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0.1608 USDT−0.86%2.01 M+184.08%0.1624 USDT0.1592 USDT1.86 M
中立
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0.1610 USDT−0.49%1.1 M+136.11%0.1623 USDT0.1590 USDT130.25 K
買進
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0.1606 USDT−0.31%943.76 K+10.86%0.1626 USDT0.1580 USDT1.57 M
買進
AGLDUSDTAGLD / Tether USDHTX0.1604 USDT−0.06%669.99 K+114.75%0.1641 USDT0.1557 USDT2.55 M
買進
AGLDUSDT.PAdventure Gold/TetherUSToobit0.1610 USDT−0.74%456 K+42.88%0.1624 USDT0.1592 USDT596.4 K
買進
AGLDUSDTAGLD / TetherUSBinance0.1609 USDT−0.74%378.98 K+273.51%0.1623 USDT0.1592 USDT247.37 K
買進
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1608 USDT−0.80%368.65 K+190.42%0.1624 USDT0.1591 USDT322.72 K
中立
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0.1608 USDT−0.80%368.55 K+189.98%0.1624 USDT0.1591 USDT322.72 K
中立
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0.1608 USDT−0.86%366.99 K+190.11%0.1624 USDT0.1591 USDT321.97 K
中立
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0.162 USDT−1.22%348.34 K+12.26%0.166 USDT0.157 USDT518.26 K
買進
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.1610 USDT−0.68%310.76 K+170.20%0.1623 USDT0.1591 USDT252.48 K
中立
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0.1608 USDT−0.92%200.1 K+173.42%0.1624 USDT0.1592 USDT186.77 K
中立
AGLDUSDTAdventure Gold/USDTOKX0.1610 USDT−0.74%192.52 K+115.69%0.1624 USDT0.1592 USDT126.92 K
中立
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0.1610 USDT−0.74%185.11 K+98.37%0.1624 USDT0.1592 USDT416.67 K
中立
AGLDUSDTAdventure Gold / Tether USWhiteBIT0.1610 USDT−0.56%153.97 K+78.49%0.1625 USDT0.1590 USDT219.72 K
買進
AGLDKRWAdventure Gold / KRWUpBit227.0 KRW−0.87%125.93 K+103.93%229.0 KRW225.0 KRW241.3 K
中立
AGLDUSDTAdventure Gold / USDTMEXC0.1610 USDT−0.68%82.86 K+50.18%0.1624 USDT0.1593 USDT97.82 K
買進
AGLDUSDTAGLDUSDT SPOTBybit0.1609 USDT−0.80%73.62 K+221.10%0.1622 USDT0.1597 USDT61.39 K
買進
AGLDTHBAdventure GoldBitkub5.2934 THB−1.31%73.32 K+190.20%5.5017 THB5.2533 THB300.55 K
買進
AGLDUSDTAGLDUSDT SPOTBitget0.1610 USDT−0.74%36.99 K+99.87%0.1622 USDT0.1594 USDT25.76 K
買進
AGLDKRWAGLD / South Korean WonBithumb224.0000 KRW−1.32%27.22 K+52.09%227.0000 KRW223.0000 KRW109.88 K
中立
AGLDUSDAdventure Gold / US DollarCoinbase0.1599 USD−0.93%18.38 K−15.07%0.1615 USD0.1596 USD16.1 K
買進
AGLDUSDCAdventure Gold / USDCCoinbase0.1599 USDC−0.93%18.38 K−15.07%0.1615 USDC0.1596 USDC16.1 K
買進
AGLDEURAdventure Gold / EuroBitvavo0.13804 EUR−0.76%12.71 K+595.20%0.14009 EUR0.13804 EUR23.38 K
中立
AGLDUSDTADVENTURE GOLD / USDTKCEX0.1610 USDT−0.74%12.64 K+9.20%0.1624 USDT0.1593 USDT21.2 K
買進
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1609 USDT−0.68%11.35 K+26.23%0.1626 USDT0.1592 USDT3.23 K
中立
AGLDUSDCAdventure Gold/USDCOKX0.1605 USDC−0.93%9.68 K+674.88%0.1618 USDC0.1593 USDC8.52 K
中立
AGLDUSDT.PAGLD USDT PERPETUALPionex0.1609 USDT−0.74%8.7 K+55.37%0.1624 USDT0.1592 USDT11.18 K
中立
AGLDEURAdventure Gold / EuroWhiteBIT0.1383 EUR−0.72%8.59 K+16.84%0.1401 EUR0.1376 EUR5.65 K
買進
AGLDEURAdventure Gold/EUROKX0.1388 EUR−0.64%5.2 K+377.18%0.1399 EUR0.1380 EUR4.3 K
買進
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0.160950 USDT−0.80%2.68 K−8.88%0.162246 USDT0.159586 USDT4.63 K
買進
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0.1604 USDT−0.87%2.44 K+73.85%0.1646 USDT0.1594 USDT9.25 K
中立
AGLDUSDTAdventure Gold/TetherGate0.1606 USDT−0.93%2.2 K+3.48%0.1618 USDT0.1590 USDT6.46 K
買進
AGLDUSDAdventure Gold / USDCrypto.com0.1608 USD+0.12%1.77 K+249.58%0.1608 USD0.1608 USD172
買進
AGLDUSDTAdventure Gold / TetherKuCoin0.1607 USDT−1.17%321+148.35%0.1609 USDT0.1589 USDT627
買進
AGLDBTCAdventure Gold / BTCUpBit0.000002510 BTC+1.21%95+0.00%0.000002510 BTC0.000002510 BTC600
中立
AGLDUSDAdventure Gold/USDOKX0.1600 USD−1.23%18+2,174.02%0.1610 USD0.1600 USD2
中立
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0.1610 USDT−0.74%——0.1624 USDT0.1591 USDT169.18 K
中立
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0.1610 USDT−0.80%——0.1623 USDT0.1593 USDT615.95 K
中立
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0.1606 USDT−0.93%——0.1623 USDT0.1593 USDT16.66 K
買進
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0.1609 USDT−0.74%——0.1623 USDT0.1591 USDT537.04 K
中立
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0.1610 USDT−0.80%——0.1624 USDT0.1593 USDT136.41 M
中立
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0.1610 USDT−0.74%——0.1624 USDT0.1592 USDT4.2 M
中立
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0.1604 USD−0.62%——0.1626 USD0.1594 USD39.02 K
買進
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0.135235742 USD−29.28%——0.135235742 USD0.135235742 USD0
強力賣出
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0.1608 USDT−0.68%——0.1619 USDT0.1593 USDT17.19 K
中立