交易所

查看Algorand在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	美元成交量 24小時	成交量漲跌 % 24小時	最高價	最低價	成交量	技術評級
ALGOUSDT.P Algorand / TetherUS PERPETUAL CONTRACT	Binance	0.08805 USDT	−0.18%	10.28 M	−31.89%	0.08860 USDT	0.08786 USDT	4.61 M	買進
ALGOUSDT.P Algorand perpetual contract	WhiteBIT	0.08717 USDT	−0.59%	6.84 M	−16.22%	0.08802 USDT	0.08686 USDT	2.96 M	買進
ALGOUSDT.P algo / Tether USD PERPETUAL CONTRACT	LBANK	0.08804 USDT	−0.19%	6.84 M	−26.11%	0.08858 USDT	0.08789 USDT	2.69 M	買進
ALGOUSDT.P ALGOUSDT Perpetual Contract	Zoomex	0.08802 USDT	−0.16%	4.22 M	−24.19%	0.08857 USDT	0.08786 USDT	1.46 M	買進
ALGOUSDT.P ALGOUSDT Perpetual Contract	Bybit	0.08803 USDT	−0.15%	4.22 M	−24.47%	0.08857 USDT	0.08786 USDT	1.47 M	買進
ALGOUSDT.P ALGORAND/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.08802 USDT	−0.16%	4.22 M	−24.39%	0.08857 USDT	0.08786 USDT	1.46 M	買進
ALGOUSDT.P ALGOUSDT Perpetual Swap Contract	OKX	0.08806 USDT	−0.16%	2.83 M	−51.31%	0.08860 USDT	0.08791 USDT	71.19 K	買進
ALGOUSDT.P Algorand/USD Tether Perpetual Contract	BingX	0.08805 USDT	−0.17%	2.72 M	−3.52%	0.08856 USDT	0.08786 USDT	1.14 M	買進
ALGOUSD Algorand / US Dollar	Coinbase	0.08805 USD	−0.11%	2.56 M	+6.85%	0.08858 USD	0.08785 USD	878.4 K	買進
ALGOUSDC Algorand / USDC	Coinbase	0.08805 USDC	−0.11%	2.56 M	+6.74%	0.08858 USDC	0.08785 USDC	878.4 K	買進
ALGOUSDT.P Algorand/TetherUS	Toobit	0.08800 USDT	−0.24%	2.11 M	−29.29%	0.08859 USDT	0.08782 USDT	824.89 K	買進
ALGOUSDT Algorand / TetherUS	Binance	0.0882 USDT	−0.11%	1.56 M	−43.04%	0.0886 USDT	0.0880 USDT	289.88 K	買進
ALGOUSDT ALGORAND/USD TETHER	BloFin	0.0879 USDT	−0.68%	1.33 M	−27.16%	0.0888 USDT	0.0877 USDT	766.87 K	買進
ALGOUSDT.P ALGOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.0880 USDT	−0.11%	1.29 M	−21.62%	0.0886 USDT	0.0879 USDT	326.81 K	買進
ALGOUSDT.P Algorand / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.08805 USDT	−0.19%	1.13 M	−33.17%	0.08858 USDT	0.08787 USDT	836.14 K	買進
ALGOUSDT.P ALGORAND / TETHER PERPETUAL CONTRACT	CoinEx	0.088158 USDT	−0.20%	991.63 K	−51.69%	0.088738 USDT	0.087998 USDT	186.24 K	買進
ALGOUSDT ALGO/USDT TETHER	CoinW	0.08817 USDT	−0.19%	781.32 K	−32.69%	0.08860 USDT	0.08811 USDT	170.44 K	買進
ALGOUSDT ALGO / USDT Spot Trading Pair	Phemex	0.0881 USDT	−0.23%	664.17 K	−10.31%	0.0887 USDT	0.0878 USDT	233.2 K	買進
ALGOUSDT.P ALGORAND / USDT PERPETUAL SWAP CONTRACT	KCEX	0.08806 USDT	−0.17%	656.51 K	−33.36%	0.08858 USDT	0.08787 USDT	352.21 K	買進
ALGOKRW Algorand / KRW	UpBit	124.0 KRW	−0.80%	651.83 K	−34.01%	126.0 KRW	124.0 KRW	893.79 K	中立
ALGOUSDT.P ALGO Linear Perpetual Futures Contract	Phemex	0.0880 USDT	−0.23%	570.3 K	−29.71%	0.0887 USDT	0.0879 USDT	272.66 K	買進
ALGOUSDT ALGOUSDT SPOT	Bybit	0.08813 USDT	−0.15%	487.43 K	−54.00%	0.08866 USDT	0.08800 USDT	162.02 K	買進
ALGOUSDT Algorand/USDT	OKX	0.08813 USDT	−0.29%	468.32 K	−66.16%	0.08865 USDT	0.08798 USDT	123.53 K	買進
ALGOUSDC Algorand / USD Coin	Binance	0.0881 USDC	−0.11%	388.81 K	−17.20%	0.0885 USDC	0.0879 USDC	119.49 K	買進
ALGOUSDT Algorand (ALGO) / Tether USD	HTX	0.0882 USDT	−2.22%	388.43 K	−23.15%	0.0908 USDT	0.0881 USDT	1.68 M	中立
ALGOUSDT Algorand / Tether US	WhiteBIT	0.0882 USDT	−0.11%	329.91 K	−38.02%	0.0888 USDT	0.0880 USDT	224.67 K	買進
ALGOUSDT ALGORAND/TETHER USDT	Bitrue	0.0882 USDT	−2.11%	308.92 K	−48.48%	0.0905 USDT	0.0880 USDT	901.58 K	買進
ALGOUSDT.P ALGORAND / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.08805 USDT	−0.16%	294.79 K	−35.51%	0.08859 USDT	0.08787 USDT	55.81 K	買進
ALGOUSD Algorand / U. S. Dollar	Kraken	0.08806 USD	−0.26%	273.84 K	−50.52%	0.08848 USD	0.08802 USD	27.41 K	買進
ALGOXRP ALGORAND/XRP	Bitrue	0.0829 XRP	−2.47%	256.69 K	−37.52%	0.0851 XRP	0.0828 XRP	775.42 K	買進
ALGOUSDT Algorand / USD Tether	Bitazza	0.0882 USDT	−0.11%	249.67 K	+8.65%	0.0887 USDT	0.0881 USDT	114.07 K	買進
ALGOUSDT.P ALGORAND/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.08810 USDT	0.00%	241.09 K	+36.84%	0.08860 USDT	0.08790 USDT	12.95 K	買進
ALGOUSDC.P ALGOUSDC Perpetual Futures Contract	Deribit	0.08815 USDC	−2.65%	218.28 K	−30.81%	0.09088 USDC	0.08806 USDC	989.17 K	中立
ALGOUSDC ALGORAND/USDC	BloFin	0.0883 USDC	−0.11%	193.89 K	−21.82%	0.0887 USDC	0.0877 USDC	90.5 K	買進
ALGOUSDT Algorand / Tether	KuCoin	0.0880 USDT	−0.34%	166.12 K	−23.14%	0.0887 USDT	0.0880 USDT	132.68 K	買進
ALGUSD ALG / Dollar	Bitfinex	0.08820200 USD	−0.12%	142.38 K	−42.63%	0.08860500 USD	0.08798700 USD	32.28 K	買進
ALGOUSDT ALGOUSDT SPOT	Bitget	0.0881 USDT	−0.34%	129.56 K	−43.63%	0.0887 USDT	0.0881 USDT	48.88 K	買進
ALGBTC ALG / Bitcoin	Bitfinex	0.1364380325695e-5 BTC	−0.16%	128.12 K	−44.55%	0.1372222229966e-5 BTC	0.1362822984494e-5 BTC	32.28 K	買進
ALGOUSDT Algorand / USDT	MEXC	0.08816 USDT	−0.09%	122.71 K	−35.55%	0.08866 USDT	0.08805 USDT	41.6 K	買進
ALGOUSD.UMN2031 ALGOUSD UM X-Perp Contract (Jul 2031)	OKX	0.08791 USD	−0.08%	118.56 K	−93.27%	0.08839 USD	0.08789 USD	1.1 K	買進
ALGOUSDT Algorand / Tether SPOT	BITUNIX	0.0882 USDT	0.00%	115.92 K	−33.35%	0.0886 USDT	0.0880 USDT	37.58 K	買進
ALGOUSDC Algorand / USD Coin	WhiteBIT	0.0878 USDC	−0.57%	105.94 K	+34.14%	0.0886 USDC	0.0877 USDC	84.68 K	買進
ALGOKRW ALGO / South Korean Won	Bithumb	125.0000 KRW	0.00%	85.27 K	−62.75%	126.0000 KRW	125.0000 KRW	15.11 K	中立
ALGOUSDT Algorand/USD Tether Spot	BingX	0.0881 USDT	−0.11%	82.6 K	−40.66%	0.0886 USDT	0.0879 USDT	23.96 K	買進
ALGOEUR Algorand / Euro	Bitvavo	0.076208 EUR	+0.01%	82.23 K	−51.15%	0.076208 EUR	0.076162 EUR	1.13 K	買進
ALGOUSDT.P ALGO USDT PERPETUAL	Pionex	0.0880 USDT	−0.23%	78.16 K	−29.71%	0.0885 USDT	0.0879 USDT	24.57 K	買進
ALGOEUR Algorand / Euro	Coinbase	0.0763 EUR	−0.13%	66.77 K	−45.62%	0.0766 EUR	0.0761 EUR	15.43 K	買進
ALGOUSDT Algorand/Tether	Gate	0.08814 USDT	−0.32%	66.68 K	−55.78%	0.08853 USDT	0.08805 USDT	18.31 K	買進
ALGOEUR Algorand / Euro	Kraken	0.07622 EUR	−0.27%	66.03 K	−56.63%	0.07659 EUR	0.07622 EUR	3.25 K	買進
ALGOEUR Algorand / Euro	WhiteBIT	0.0764 EUR	−0.26%	51.53 K	−7.89%	0.0768 EUR	0.0758 EUR	12.87 K	買進
ALGOBTC Algorand / Bitcoin	WhiteBIT	0.13668e-5 BTC	+0.07%	39.17 K	+12.21%	0.13695e-5 BTC	0.13626e-5 BTC	748	買進
ALGOTRY Algorand / Turkish Lira	Binance	4.181 TRY	−0.31%	38.86 K	−60.42%	4.188 TRY	4.178 TRY	5.53 K	買進
ALGOUSDT ALGORAND / TETHER	CoinEx	0.088075 USDT	−0.13%	30.62 K	−53.86%	0.088565 USDT	0.087927 USDT	18.18 K	買進
ALGOUSDC Algorand / USDC	MEXC	0.08792 USDC	−0.31%	29.15 K	−5.65%	0.08844 USDC	0.08792 USDC	9.17 K	買進
ALGOUSDT ALGORAND / USDT	KCEX	0.0882 USDT	−0.23%	23.53 K	−36.22%	0.0888 USDT	0.0880 USDT	5.96 K	買進
ALGOUSD Algorand / USD	Crypto.com	0.08794 USD	−0.02%	22.95 K	−47.24%	0.08838 USD	0.08794 USD	11.35 K	買進
ALGOUSDC ALGOUSDC SPOT	Bybit	0.08821 USDC	+0.10%	21.37 K	−48.73%	0.08821 USDC	0.08799 USDC	2.42 K	買進
ALGOUSDT Algorand / Tether USD	Kraken	0.08812 USDT	+0.12%	20.81 K	−58.30%	0.08829 USDT	0.08812 USDT	1.21 K	買進
ALGOUSDC Algorand / USD Coin	Kraken	0.08806 USDC	−1.39%	19.4 K	+1.72%	0.09077 USDC	0.08800 USDC	216.96 K	買進
ALGOUSDC.P ALGO / USDC PERPETUAL CONTRACT	Coinbase	0.08824 USDC	−0.06%	18.78 K	−80.85%	0.08824 USDC	0.08777 USDC	50.11 K	買進
ALGOUSD Algorand / U.S. dollar	Bitstamp	0.08833 USD	−1.24%	17.42 K	−19.14%	0.09071 USD	0.08809 USD	193.39 K	買進
ALGOEUR Algorand/EUR	OKX	0.07622 EUR	−0.16%	15.44 K	−59.51%	0.07673 EUR	0.07611 EUR	2.09 K	買進
ALGOGBP Algorand / British Pound	Kraken	0.06590 GBP	−0.75%	11.34 K	−68.88%	0.06746 GBP	0.06574 GBP	112.06 K	買進
ALGOBTC Algorand / Bitcoin	KuCoin	0.000001364 BTC	+0.07%	11.02 K	+727.94%	0.000001410 BTC	0.000001364 BTC	88.03 K	買進
ALGOUSDT ALGORAND/TETHERUS	WEEX	0.0882 USDT	−2.00%	7.87 K	−20.12%	0.0905 USDT	0.0880 USDT	22.59 K	中立
ALGOUSDT Algorand / Tether	Crypto.com	0.08839 USDT	−1.21%	7.08 K	−72.91%	0.09090 USDT	0.08836 USDT	77.92 K	買進
ALGOUSDC Algorand/USDC	OKX	0.08846 USDC	+0.69%	6.95 K	−81.83%	0.08846 USDC	0.08803 USDC	610	買進
ALGOBTC Algorand / Bitcoin	Kraken	0.000001367 BTC	−3.73%	6.95 K	+1,035.56%	0.000001417 BTC	0.000001367 BTC	78.87 K	中立
ALGOETH Algorand / Ethereum	KuCoin	0.00004631 ETH	+0.43%	5.86 K	−86.26%	0.00004644 ETH	0.00004631 ETH	1.99 K	中立
ALGOEUR Algorand / Euro	Bitstamp	0.07627 EUR	−1.52%	4.99 K	+160.00%	0.07862 EUR	0.07627 EUR	55.91 K	中立
ALGOGBP Algorand / British Pound	Coinbase	0.0654 GBP	+0.15%	4.88 K	−48.96%	0.0655 GBP	0.0654 GBP	262	買進
ALGOUSDC ALGORAND/USD COIN	WEEX	0.0881 USDC	−2.22%	4.57 K	−19.58%	0.0904 USDC	0.0879 USDC	16.68 K	賣出
ALGOUSDT Algorand / TetherUS	Binance.US	0.08855 USDT	+0.58%	3.5 K	−12.47%	0.08855 USDT	0.08815 USDT	2.41 K	買進
ALGOBTC Algorand / Bitcoin	Coinbase	0.00000137 BTC	−2.14%	3.48 K	−69.81%	0.00000142 BTC	0.00000137 BTC	38.89 K	中立
ALGOUSDC ALGORAND / USD COIN	CoinEx	0.088050 USDC	−0.23%	3.24 K	−14.01%	0.088550 USDC	0.087950 USDC	1.22 K	買進
ALGOBTC ALGORAND / BITCOIN	CoinEx	0.13634e-5 BTC	−0.22%	3.17 K	−1.85%	0.13705e-5 BTC	0.13611e-5 BTC	1.24 K	買進
ALGOUSDC Algorand / USD Coin	KuCoin	0.0880 USDC	−0.11%	2.3 K	−45.74%	0.0888 USDC	0.0880 USDC	7.42 K	買進
ALGOUSD ALGO / USDC (DIGITAL DOLLARS)	Bitso	0.08822 USDC	−1.39%	1.57 K	−82.53%	0.09014 USDC	0.08822 USDC	4.36 K	買進
ALGOUSD Algorand/USD	OKX	0.08802 USD	−1.52%	1.35 K	−71.51%	0.08802 USD	0.08802 USD	277	買進
ALGOBTC Algorand / Bitcoin	Crypto.com	0.000001357 BTC	−0.80%	749	−62.11%	0.000001368 BTC	0.000001357 BTC	1.26 K	買進
ALGOETH Algorand / Ethereum	Kraken	0.00004640 ETH	−3.37%	650	−72.84%	0.00004825 ETH	0.00004640 ETH	7.32 K	中立
ALGOTHB Algorand	Bitkub	2.93 THB	−1.35%	371	−93.91%	2.93 THB	2.93 THB	482	買進
ALGOUSD Algorand / USD	Binance.US	0.08927 USD	−0.06%	184	−63.65%	0.08927 USD	0.08744 USD	327	買進
ALGOUSDC Algorand / USD Coin	CoinJar	0.08909 USDC	−2.48%	108	−91.12%	0.09241 USDC	0.08909 USDC	1.2 K	中立
ALGOGBP Algorand / British Pound	CoinJar	0.06612 GBP	+6.78%	89	0.00%	0.06612 GBP	0.06612 GBP	1 K	買進
ALGOBTC Algorand / BTC	UpBit	0.000001410 BTC	0.00%	71	+31.83%	0.000001410 BTC	0.000001410 BTC	0	買進
ALGOTHB Algorand / Thai Baht	Bitazza	2.9892 THB	+3.68%	68	+18.72%	3.0148 THB	2.9892 THB	756	買進
ALGUST.P ALGF0 / USTF0	Bitfinex	0.07876500 USDT	−5.92%	53	0.00%	0.07876500 USDT	0.07876500 USDT	400	強力賣出
ALGOAUD Algorand / Australian Dollar	CoinJar	0.1292 AUD	−1.07%	37	−93.79%	0.1292 AUD	0.1292 AUD	100	賣出
ALGOUSD Algorand / US Dollar	CoinJar	0.08051 USD	−1.98%	17	0.00%	0.08051 USD	0.08051 USD	200	賣出
ALGOUSDT.P ALGORAND / TETHERUS PERPETUAL CONTRACT	Gate	0.08801 USDT	−0.31%	—	—	0.08856 USDT	0.08785 USDT	4.92 K	買進
ALGOUSDT ALGORAND / TETHER	WOO X	0.0881 USDT	−0.23%	—	—	0.0887 USDT	0.0879 USDT	236.47 K	買進
ALGOUSDT.P ALGORAND / TETHER PERPETUAL FUTURES	WOO X	0.0880 USDT	−0.34%	—	—	0.0887 USDT	0.0878 USDT	226.37 K	買進
ALGOUSDT.P Algorand vs Tether USD PERPETUAL CONTRACT	BTCC	0.08807 USDT	−0.17%	—	—	0.08858 USDT	0.08787 USDT	40.97 M	買進
ALGOUSDT.P ALGORAND/TETHERUS PERPETUAL CONTRACT	WEEX	0.08803 USDT	−0.18%	—	—	0.08857 USDT	0.08786 USDT	418.06 K	買進
ALGOUSDT.P ALGO / Tether PERPETUAL FUTURES	MEXC	0.08805 USDT	−0.17%	—	—	0.08858 USDT	0.08788 USDT	468.18 K	買進
ALGOUSDT.P ALGORAND/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0881 USDT	−0.11%	—	—	0.0886 USDT	0.0879 USDT	4.61 M	買進
ALGOUSD.PM ALGOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.08811 USD	−0.06%	—	—	0.08852 USD	0.08790 USD	40.18 K	買進
ALGOUSD.P Algorand USD Perpetual	Crypto.com	0.08773 USD	−1.86%	—	—	0.09090 USD	0.08773 USD	20.89 K	買進
ALGOUSDT.P ALGO Perpetual LinearSwap Contract	HTX	0.08803 USDT	−2.24%	—	—	0.09041 USDT	0.08784 USDT	8.87 K	中立