交易所

查看ASTR / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	美元成交量 24小時	成交量漲跌 % 24小時	最高價	最低價	成交量	技術評級
ASTRUSDT.P Astar/USD Tether Perpetual Contract	BingX	0.005493 USDT	+2.48%	2.25 M	−2.22%	0.005528 USDT	0.005093 USDT	382.12 M	買進
ASTRUSDT.P ASTR / TetherUS PERPETUAL CONTRACT	Binance	0.005500 USDT	+2.59%	901.7 K	−49.22%	0.005530 USDT	0.005086 USDT	159.65 M	買進
ASTRUSDT.P ASTR / Tether USD PERPETUAL CONTRACT	LBANK	0.005500 USDT	+2.59%	534.62 K	−37.95%	0.005529 USDT	0.005096 USDT	94.27 M	買進
ASTRUSDT.P Astar perpetual contract	WhiteBIT	0.005485 USDT	+2.18%	317.51 K	−34.91%	0.005537 USDT	0.005093 USDT	53.97 M	買進
ASTRUSDT ASTR / Tether USD	HTX	0.005673 USDT	+0.27%	295.3 K	−57.13%	0.005998 USDT	0.005389 USDT	9.4 M	買進
ASTRUSDT ASTR / TetherUS	Binance	0.005495 USDT	+2.27%	201.72 K	−51.13%	0.005527 USDT	0.005091 USDT	36.89 M	買進
ASTRUSDT.P ASTAR/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.005497 USDT	+2.40%	172.25 K	−50.12%	0.005527 USDT	0.005097 USDT	31.5 M	買進
ASTRUSDT.P ASTRUSDT Perpetual Contract	Zoomex	0.005497 USDT	+2.40%	172.22 K	−58.35%	0.005527 USDT	0.005097 USDT	31.49 M	買進
ASTRUSDT.P ASTRUSDT Perpetual Contract	Bybit	0.005497 USDT	+2.40%	171.66 K	−58.49%	0.005527 USDT	0.005097 USDT	31.38 M	買進
ASTRUSDT ASTAR/TETHERUS	WEEX	0.005492 USDT	+1.09%	156.53 K	−43.98%	0.005527 USDT	0.005415 USDT	4.92 M	中立
ASTRUSDT.P Astar/TetherUS	Toobit	0.005498 USDT	+2.56%	105.15 K	−57.14%	0.005531 USDT	0.005096 USDT	18.56 M	買進
ASTRKRW Astar / KRW	UpBit	7.550 KRW	+2.72%	97.34 K	−78.43%	7.550 KRW	7.020 KRW	18.47 M	買進
ASTRUSDT.P Astar / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.005499 USDT	+2.56%	93.89 K	−33.95%	0.005529 USDT	0.005096 USDT	16.21 M	買進
ASTRUSDT ASTR/USDT TETHER	CoinW	0.00550 USDT	+2.42%	75.13 K	−56.15%	0.00553 USDT	0.00511 USDT	13.52 M	買進
ASTRUSDT Astar / Tether US	WhiteBIT	0.005496 USDT	+2.50%	74.44 K	−60.54%	0.005525 USDT	0.005094 USDT	11.5 M	買進
ASTRUSDT ASTAR / USDT	MEXC	0.005498 USDT	+2.59%	57.48 K	+1.10%	0.005525 USDT	0.005101 USDT	9.67 M	買進
ASTRUSDT Astar Token/Tether	Gate	0.005505 USDT	+3.09%	41.95 K	−41.94%	0.005518 USDT	0.005100 USDT	7.78 M	買進
ASTRUSDT Astar/USD Tether Spot	BingX	0.005498 USDT	+2.61%	31.74 K	−17.06%	0.005527 USDT	0.005103 USDT	6.78 M	買進
ASTRKRW ASTR / South Korean Won	Bithumb	7.5320 KRW	+2.66%	31.58 K	−44.56%	7.5480 KRW	7.0100 KRW	5.43 M	買進
ASTRUSDT.P ASTRUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.005508 USDT	+3.03%	29.73 K	−62.48%	0.005508 USDT	0.005082 USDT	4.72 M	買進
ASTRUSDT ASTRUSDT SPOT	Bitget	0.005506 USDT	+2.74%	15.24 K	−76.52%	0.005520 USDT	0.005095 USDT	2.77 M	買進
ASTRUSD ASTR / U. S. Dollar	Kraken	0.00550 USD	+2.61%	10.89 K	−35.73%	0.00556 USD	0.00510 USD	1.96 M	買進
ASTRUSDT Astar/USDT	OKX	0.005504 USDT	+3.03%	10.87 K	−73.39%	0.005504 USDT	0.005102 USDT	1.97 M	買進
ASTRUSDT.P ASTR USDT PERPETUAL	Pionex	0.005499 USDT	+2.56%	9.43 K	−51.92%	0.005529 USDT	0.005097 USDT	1.64 M	買進
ASTRBTC Astar / Bitcoin	WhiteBIT	0.000000070 BTC	−1.41%	9.31 K	−38.06%	0.000000071 BTC	0.000000068 BTC	1.73 M	賣出
ASTREUR ASTR / Euro	Kraken	0.00471 EUR	+2.84%	8.67 K	−37.08%	0.00471 EUR	0.00436 EUR	1.45 M	買進
ASTRUSDT Astar Network / Tether	KuCoin	0.00552 USDT	+3.37%	5.24 K	−53.95%	0.00552 USDT	0.00512 USDT	830.62 K	買進
ASTREUR Astar / Euro	WhiteBIT	0.004703 EUR	+2.73%	4.82 K	+49.65%	0.004711 EUR	0.004354 EUR	897.88 K	買進
ASTRBTC ASTAR / BITCOIN	CoinEx	0.70655e-7 BTC	+2.14%	1.87 K	+1.91%	0.7101e-7 BTC	0.67017e-7 BTC	319.81 K	賣出
ASTRUSDT ASTAR / TETHER	CoinEx	0.005497 USDT	+2.56%	1.86 K	−4.51%	0.005526 USDT	0.005122 USDT	317.24 K	買進
ASTRUSD Astar / USD	Crypto.com	0.0054092 USD	+1.00%	848	−91.46%	0.0054092 USD	0.0051328 USD	127.12 K	買進
ASTRUSDT Astar / Tether	Crypto.com	0.0053873 USDT	+0.58%	843	−86.48%	0.0053873 USDT	0.0051877 USDT	108.45 K	買進
ASTREUR Astar / Euro	Bitvavo	0.0047198 EUR	+4.27%	816	−91.53%	0.0047198 EUR	0.0043703 EUR	152.52 K	買進
ASTRUSD Astar/USD	OKX	0.005208 USD	−3.36%	378	−47.52%	0.005420 USD	0.005208 USD	818	賣出
ASTREUR Astar/EUR	OKX	0.004425 EUR	−5.73%	175	+41.00%	0.004505 EUR	0.004344 EUR	33.85 K	中立
ASTRUSDC Astar/USDC	OKX	0.005186 USDC	−4.05%	110	−70.43%	0.005186 USDC	0.005186 USDC	20.16 K	中立
ASTRUSDT.P ASTAR/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.005499 USDT	+2.56%	102	−77.47%	0.005529 USDT	0.005097 USDT	94	買進
ASTRBTC Astar / BTC	UpBit	0.000000070 BTC	0.00%	71	+64.98%	0.000000070 BTC	0.000000070 BTC	2.51 K	賣出
ASTRUSDT ASTR / TetherUS	Binance.US	0.005535 USDT	+12.02%	25	0.00%	0.005535 USDT	0.005534 USDT	4.5 K	買進
ASTRUSDT Astar / USDT	UpBit	0.0053940 USDT	−17.35%	7	+859.46%	0.0053940 USDT	0.0053930 USDT	1.15 K	強力賣出
ASTRUSDT.P ASTAR/USDT PERPETUAL SWAP CONTRACT	XT.com	0.005500 USDT	+2.59%	—	—	0.005542 USDT	0.005101 USDT	1.71 M	買進
ASTRUSD.P Astar USD Perpetual	Crypto.com	0.0055002 USD	+2.38%	—	—	0.0055344 USD	0.0050640 USD	30.09 K	買進
ASTRUSDT.P ASTAR/TETHERUS PERPETUAL CONTRACT	WEEX	0.005499 USDT	+2.59%	—	—	0.005529 USDT	0.005095 USDT	3.89 M	買進
ASTRUSDT.P Astar Network/Tether Perpetual Contract	KuCoin	0.005497 USDT	+2.40%	—	—	0.005549 USDT	0.005100 USDT	484.96 K	買進
ASTRUSDT.P ASTR / Tether PERPETUAL FUTURES	MEXC	0.005494 USDT	+2.46%	—	—	0.005529 USDT	0.005091 USDT	1.87 M	買進
ASTRUSDT.P ASTAR TOKEN / TETHERUS PERPETUAL CONTRACT	Gate	0.005510 USDT	+3.09%	—	—	0.005517 USDT	0.005091 USDT	649.23 K	買進
ASTRUSD.PM ASTRUSD Multi Collateral Perpetual Futures Contract	Kraken	0.005527 USD	+1.92%	—	—	0.005527 USD	0.005118 USD	801.2 K	買進