立即開始
BILL / TetherUS PERPETUAL CONTRACTBILL / TetherUS PERPETUAL CONTRACTBILL / TetherUS PERPETUAL CONTRACT

BILL / TetherUS PERPETUAL CONTRACT

沒有交易
沒有交易
概要社群技術分析市場

交易所

查看BILL / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
BILLUSDTBILLUSDT SPOTBybit0.02461 USDT+2.03%15.52 M+1,863.31%0.02470 USDT0.02399 USDT128.44 M
中立
BILLUSDC.PBILL / USDC PERPETUAL CONTRACTCoinbase0.024595 USDC+1.49%3.8 M−10.32%0.024978 USDC0.024046 USDC30.87 M
中立
BILLUSDT.PBILL / TetherUS PERPETUAL CONTRACTBinance0.02462 USDT+2.12%3.47 M−25.45%0.02470 USDT0.02400 USDT29.53 M
中立
BILLUSDT.PBILLUSDT Perpetual Swap ContractOKX0.02464 USDT+1.94%2.78 M−51.63%0.02472 USDT0.02402 USDT677.08 K
中立
BILLUSDT.PBILL / Tether USD PERPETUAL CONTRACTLBANK0.02462 USDT+1.99%2.37 M−21.26%0.02469 USDT0.02402 USDT20.58 M
賣出
BILLUSDT.PBillions Network/USD Tether Perpetual ContractBingX0.02461 USDT+2.03%1.68 M+0.73%0.02471 USDT0.02401 USDT11.82 M
中立
BILLUSDTBillions Network/USD Tether SpotBingX0.02458 USDT+1.86%1.17 M+1,339.56%0.02471 USDT0.02399 USDT9.84 M
中立
BILLUSDT.PBILLUSDT Perpetual ContractZoomex0.02463 USDT+1.99%994.14 K−34.09%0.02471 USDT0.02400 USDT8.41 M
中立
BILLUSDT.PBILLIONS NETWORK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02461 USDT+1.90%993.63 K−34.13%0.02471 USDT0.02400 USDT8.45 M
中立
BILLUSDT.PBILLUSDT Perpetual ContractBybit0.02461 USDT+1.90%992.71 K−34.20%0.02471 USDT0.02400 USDT8.45 M
中立
BILLUSDT.PBILLUSDTPERP PERPETUAL MIX CONTRACTBitget0.02461 USDT+1.95%860.18 K−15.76%0.02472 USDT0.02400 USDT8.6 M
中立
BILLUSDBillions Network / US DollarCoinbase0.02460 USD+2.03%719.63 K−5.43%0.02466 USD0.02397 USD8.41 M
中立
BILLUSDCBillions Network / USDCCoinbase0.02460 USDC+2.03%719.2 K−5.48%0.02466 USDC0.02397 USDC8.4 M
中立
BILLUSDTBILLUSDT SPOTBitget0.024605 USDT+1.94%537.06 K−1.88%0.024693 USDT0.023986 USDT4.54 M
中立
BILLUSDT.PBillions Network Token/TetherUSToobit0.02463 USDT+2.03%460.06 K−22.78%0.02470 USDT0.02402 USDT3.73 M
中立
BILLKRWBILL / South Korean WonBithumb34.3700 KRW+1.66%408.21 K+54.78%34.5900 KRW33.6200 KRW4.18 M
賣出
BILLUSDT.PBillions / USDT PERPETUAL SWAP CONTRACTKCEX0.02464 USDT+2.07%359.08 K+20.52%0.02470 USDT0.02402 USDT3.02 M
中立
BILLUSDT.PBILLIONS NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02460 USDT+1.99%345.35 K−25.57%0.02470 USDT0.02401 USDT2.95 M
中立
BILLUSDTBILL / USDT Spot Trading PairPhemex0.02468 USDT+2.03%334.85 K+624.89%0.02475 USDT0.02395 USDT2.58 M
中立
BILLUSDT.PBILL Linear Perpetual Futures ContractPhemex0.02466 USDT+2.24%281.46 K−22.82%0.02472 USDT0.02405 USDT2.33 M
中立
BILLUSDTBILL / Tether USDHTX0.024560 USDT+1.85%225.22 K−1.68%0.024711 USDT0.023659 USDT4.11 M
中立
BILLUSDTBillions Network / TetherKuCoin0.02462 USDT+2.07%201.6 K−2.46%0.02465 USDT0.02401 USDT1.23 M
中立
BILLUSDT.PBillions Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.02463 USDT+1.86%201.36 K−22.00%0.02470 USDT0.02402 USDT1.62 M
中立
BILLUSDTBillions Network / Tether SPOTBITUNIX0.024624 USDT+1.94%173.66 K+162.57%0.024698 USDT0.024012 USDT1.35 M
中立
BILLEURBillions Network / EuroBitvavo0.021240 EUR+1.73%150.63 K−54.76%0.021344 EUR0.020749 EUR1.6 M
中立
BILLUSDBILL / U. S. DollarKraken0.02455 USD+1.82%121.14 K+48.81%0.02460 USD0.02398 USD952.48 K
中立
BILLUSDTBillions / USDTMEXC0.02458 USDT+2.03%115.32 K−10.65%0.02467 USDT0.02398 USDT716.18 K
中立
BILLUSD.UMN2031BILLUSD UM X-Perp Contract (Jul 2031)OKX0.02450 USD+1.96%114.47 K−38.52%0.02460 USD0.02392 USD7.53 K
中立
BILLEURBILL / EuroKraken0.02128 EUR+2.01%73.28 K−10.44%0.02133 EUR0.02076 EUR808.67 K
中立
BILLUSDCBillions / USDCMEXC0.02459 USDC+2.12%53.43 K+6.06%0.02466 USDC0.02399 USDC365.57 K
中立
BILLUSDT.PBILL USDT PERPETUALPionex0.02462 USDT+1.90%22.11 K−38.07%0.02470 USDT0.02402 USDT158.47 K
中立
BILLUSDT.PBILLIONS NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02461 USDT+1.95%22.02 K−51.16%0.02471 USDT0.02406 USDT7.62 K
中立
BILLUSDTBillions / USDTKCEX0.024625 USDT+2.00%16.14 K−50.07%0.024675 USDT0.024016 USDT132.4 K
中立
BILLUSDTBILLIONS NETWORK / TETHERCoinEx0.024605 USDT+1.95%2.93 K−38.84%0.024670 USDT0.024017 USDT31.17 K
賣出
BILLUSDBillions Network / U.S. dollarBitstamp0.023038 USD+3.93%369—0.023059 USD0.023038 USD8.17 K
中立
BILLUSDT.PbillXT.com0.02463 USDT+2.07%——0.02469 USDT0.02402 USDT118.98 K
中立
BILLUSDT.PBILL/TETHERUS PERPETUAL CONTRACTWEEX0.02462 USDT+2.03%——0.02491 USDT0.02402 USDT6.04 M
中立
BILLBillions Network Token / USDTUniswap v3 (BNB chain)0.02456 USD+1.80%——0.02473 USD0.02401 USD107.82 K
中立
BILLUSD.PBILL perpetual future quoted in USDDelta Exchange India0.02457 USD+1.19%——0.02470 USD0.02420 USD4.83 K
中立
BILLUSDT.PBILL / TETHERUS PERPETUAL CONTRACTGate0.02464 USDT+1.99%——0.02472 USDT0.02401 USDT25.67 K
中立
BILLUSDT.PBILL / Tether PERPETUAL FUTURESMEXC0.02463 USDT+2.07%——0.02470 USDT0.02402 USDT57.69 K
中立
BILLUSDT.PBillions Network/Tether Perpetual ContractKuCoin0.024658 USDT+2.04%——0.024725 USDT0.024000 USDT850.62 K
中立
BILLUSDT.PBILL Perpetual LinearSwap ContractHTX0.02469 USDT+3.91%——0.02472 USDT0.02365 USDT134.06 K
中立
BILLUSDC_GOXK6GBillions Network Token / USD Coin on Solana (Goxk6GWnWQRXDJBc5nwz18FasV5NuB82nFCeYWod41xU)Orca (Solana)0.02472 USDC+2.19%——0.02473 USDC0.02410 USDC487.58 K
中立
BILLUSDT_81C170Billions Network Token / Tether USD on BSC (0x81C170260493428923431E76B7C99f11268fEc5a)Uniswap v3 (BNB chain)0.02456 USDT+1.80%——0.02473 USDT0.02401 USDT4.43 M
中立
BILLUSDT.PBILL vs Tether USD PERPETUAL CONTRACTBTCC0.02452 USDT+2.29%——0.02459 USDT0.02386 USDT267.64 M
中立
BILLBillions Network Token / USDCOrca (Solana)0.02472 USD+2.19%——0.02473 USD0.02410 USD11.91 K
中立