交易所
查看BinanceLife/USD Tether Perpetual Contract在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 美元成交量 24小時 | 成交量漲跌 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
 BNLIFEUSDT.PBinanceLife/USD Tether Perpetual Contract |  BingX | 0.4980 USDT | −0.84% | 6.54 M | +0.12% | 0.5098 USDT | 0.4976 USDT | 2.74 M | 賣出 |
| BIANRENSHENGUSDT.P币安人生 (BinanceLife) / TetherUS PERPETUAL CONTRACT |  Binance | 0.4981 USDT | −0.80% | 4.91 M | −14.22% | 0.5100 USDT | 0.4968 USDT | 1.66 M | 賣出 |
| BIANRENSHENGUSDT.PBIANRENSHENG / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4982 USDT | −0.76% | 3.32 M | −12.71% | 0.5078 USDT | 0.4977 USDT | 1.38 M | 賣出 |
| BIANRENSHENGUSDT币安人生 (BinanceLife) / TetherUS | Binance | 0.4985 USDT | −0.72% | 2.23 M | +4.38% | 0.5095 USDT | 0.4979 USDT | 614.01 K | 賣出 |
| BIANRENSHENGUSDT币安人生 / Tether USD |  HTX | 0.4999 USDT | −0.42% | 629.27 K | −46.42% | 0.5112 USDT | 0.4988 USDT | 468.46 K | 賣出 |
| BIANRENSHENGUSDC币安人生 (BinanceLife) / USD Coin | Binance | 0.4985 USDC | −0.72% | 364.87 K | +11.48% | 0.5088 USDC | 0.4973 USDC | 63.19 K | 賣出 |
| BNLIFEUSDT.PBINANCELIFE / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4982 USDT | −0.78% | 249.74 K | −18.57% | 0.5099 USDT | 0.4978 USDT | 87.34 K | 賣出 |
| BNRENSHENGUSDT币安人生 / Tether |  KuCoin | 0.50069 USDT | −1.05% | 172.68 K | +182.63% | 0.58752 USDT | 0.48311 USDT | 142.11 K | 賣出 |
| BIANRENSHENGUSDT.P币安人生BINANCELIFE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4996 USDT | −0.72% | 133.96 K | −0.03% | 0.5087 USDT | 0.4971 USDT | 33.7 K | 賣出 |
| CNBARSUSDT.P币安人生 USDT PERPETUAL |  Pionex | 0.49820 USDT | −0.77% | 99.86 K | −38.00% | 0.50960 USDT | 0.49774 USDT | 20.16 K | 賣出 |
| BIANRENSHENGUSDTBIANRENSHENG/TETHERUS |  WEEX | 0.4988 USDT | −0.83% | 27.6 K | −15.68% | 0.5106 USDT | 0.4981 USDT | 25.77 K | 賣出 |
| BINANCELIFEUSDT币安人生BINANCELIFE / USDT | KCEX | 0.499236 USDT | −0.60% | 17.04 K | −19.35% | 0.508223 USDT | 0.499235 USDT | 6.25 K | 賣出 |
| BINANCELIFEUSDTBINANCE LIFE / TETHER |  CoinEx | 0.4993 USDT | −0.68% | 2.29 K | −6.76% | 0.5062 USDT | 0.4988 USDT | 774 | 賣出 |
| BIANRENSHENGUSDT币安人生 (BinanceLife) / Tether USD |  Poloniex | 0.3202 USDT | −34.65% | 2 | +33.70% | 0.3202 USDT | 0.3202 USDT | 1 | 中立 |
| 744444USDT_A1FF94744444 / Tether USD on BSC (0xa1fF9406219fFa6BCC3D89C2719DD91d231D4CEE) |  PancakeSwap v3 (BNB chain) | 0.4981 USDT | −0.50% | — | — | 0.5005 USDT | 0.4981 USDT | 9.85 K | 賣出 |
| 744444USDT_65D5B9744444 / Tether USD on BSC (0x65D5b99BA46B29005856Ddb7D5c6675AaB77B204) |  Uniswap v3 (BNB chain) | 0.4984 USDT | −0.44% | — | — | 0.5006 USDT | 0.4984 USDT | 3.57 K | 賣出 |
| BIANRENSHENGUSDT.PBIANRENSHENG/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4985 USDT | −0.70% | — | — | 0.5091 USDT | 0.4978 USDT | 11.63 K | 賣出 |
| BIANRENSHENGUSD1币安人生 (BinanceLife) / USD1 | Binance | 0.5112 USD1 | −2.63% | — | — | 0.5133 USD1 | 0.5023 USD1 | 6.33 K | 強力賣出 |
| BIANRENSHENGUSDT.P币安人生 Perpetual LinearSwap Contract | HTX | 0.49913 USDT | −0.64% | — | — | 0.51098 USDT | 0.49749 USDT | 7.33 K | 賣出 |
| 744444744444 / USDT | PancakeSwap v3 (BNB chain) | 0.4981 USD | −0.50% | — | — | 0.5005 USD | 0.4981 USD | 4.92 K | 賣出 |
| 744444744444 / USDT | Uniswap v3 (BNB chain) | 0.4984 USD | −0.44% | — | — | 0.5006 USD | 0.4984 USD | 1.78 K | 賣出 |
| 744444WBNB_66F289744444 / Wrapped BNB on BSC (0x66f289De31EEF70d52186729d2637Ac978CFC56B) |  PancakeSwap v2 (BNB chain) | 0.001076 WBNB | −1.12% | — | — | 0.001089 WBNB | 0.001061 WBNB | 1.64 M | 賣出 |
| BIANRENSHENGUSDT.P币安人生/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.49860 USDT | −0.72% | — | — | 0.50890 USDT | 0.49780 USDT | 142.36 K | 賣出 |
| BINANCELIFEUSDT.PBINANCELIFE/Tether Perpetual Contract | KuCoin | 0.49634 USDT | −0.37% | — | — | 0.50551 USDT | 0.49634 USDT | 562 | 賣出 |
| BIANRENSHENGUSDT.PBIANRENSHENG / Tether PERPETUAL FUTURES |  MEXC | 0.4981 USDT | −0.86% | — | — | 0.5073 USDT | 0.4981 USDT | 3.34 K | 賣出 |
| 744444744444 / WBNB | PancakeSwap v2 (BNB chain) | 0.6214 USD | −2.74% | — | — | 0.6388 USD | 0.6165 USD | 1.02 M | 賣出 |
| BIANRENSHENGU币安人生 (BinanceLife) / U | Binance | 0.5098 U | +0.93% | — | — | 0.5098 U | 0.5016 U | 165 | 賣出 |