交易所

查看Core在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	美元成交量 24小時	成交量漲跌 % 24小時	最高價	最低價	成交量	技術評級
COREUSDT.P CORE DAO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.02254 USDT	−2.25%	2.6 M	−33.92%	0.02322 USDT	0.02175 USDT	87.03 M	中立
COREUSDT.P COREUSDT Perpetual Swap Contract	OKX	0.02254 USDT	−2.34%	2.38 M	−28.97%	0.02324 USDT	0.02163 USDT	1.81 M	中立
COREUSDT.P Core DAO / Tether USD PERPETUAL CONTRACT	LBANK	0.02255 USDT	−2.21%	1.58 M	−28.96%	0.02323 USDT	0.02171 USDT	50.76 M	中立
COREUSDT.P CORE/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.02252 USDT	−2.13%	1.52 M	−50.11%	0.02317 USDT	0.02164 USDT	50.54 M	買進
COREUSDT.P Core DAO/USD Tether Perpetual Contract	BingX	0.02252 USDT	−2.43%	1.27 M	−0.54%	0.02324 USDT	0.02171 USDT	44.79 M	賣出
COREUSDT Core/USDT	OKX	0.02257 USDT	−2.29%	935.56 K	−25.94%	0.02325 USDT	0.02173 USDT	27.67 M	中立
COREUSDT.P COREUSDT Perpetual Contract	Bybit	0.02252 USDT	−2.13%	764.89 K	−50.18%	0.02317 USDT	0.02164 USDT	25.4 M	買進
COREUSDT.P COREUSDT Perpetual Contract	Zoomex	0.02250 USDT	−2.17%	763.68 K	−50.18%	0.02317 USDT	0.02164 USDT	25.38 M	買進
COREUSDT.P Core perpetual contract	WhiteBIT	0.02227 USDT	−1.68%	662.8 K	−12.66%	0.02322 USDT	0.02138 USDT	23.35 M	買進
COREUSDT COREUSDT SPOT	Bybit	0.02253 USDT	−2.21%	298.18 K	−12.31%	0.02320 USDT	0.02172 USDT	9.78 M	中立
COREKRW CORE / South Korean Won	Bithumb	31.0000 KRW	−0.32%	289.05 K	−22.06%	33.4900 KRW	30.6300 KRW	11.79 M	買進
COREUSDT.P Core / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.02254 USDT	−2.25%	97.12 K	+23.37%	0.02324 USDT	0.02173 USDT	3.64 M	中立
COREUSDT Core DAO / USDT	MEXC	0.02256 USDT	−2.21%	91.75 K	−2.14%	0.02322 USDT	0.02173 USDT	3.22 M	中立
COREUSDT COREUSDT SPOT	Bitget	0.02230 USDT	−1.76%	77.07 K	−21.85%	0.02290 USDT	0.02168 USDT	2.82 M	中立
COREUSDT Core / Tether SPOT	BITUNIX	0.02256 USDT	−2.17%	75.72 K	−6.26%	0.02324 USDT	0.02177 USDT	2.59 M	中立
COREUSDT Core/Tether	Gate	0.022511 USDT	−2.44%	64.2 K	+29.50%	0.023185 USDT	0.021649 USDT	2.43 M	中立
CORECHAINUSD Core / US Dollar	Coinbase	0.022475 USD	−2.59%	52.23 K	−51.91%	0.023211 USD	0.021585 USD	1.64 M	中立
CORECHAINUSDC Core / USDC	Coinbase	0.022475 USDC	−2.59%	52.23 K	−51.91%	0.023211 USDC	0.021585 USDC	1.64 M	中立
COREUSDT Core DAO/USD Tether Spot	BingX	0.02256 USDT	−2.30%	51.82 K	−12.31%	0.02324 USDT	0.02178 USDT	1.7 M	中立
COREUSDT CORE/USDT TETHER	CoinW	0.02254 USDT	−2.38%	18.23 K	−23.27%	0.02318 USDT	0.02195 USDT	665.74 K	中立
COREUSDC Core/USDC	OKX	0.02249 USDC	−2.47%	15.34 K	+30.28%	0.02314 USDC	0.02177 USDC	232.02 K	中立
COREUSDT CORE DAO / USDT	KCEX	0.022562 USDT	−2.23%	12.48 K	−1.46%	0.023166 USDT	0.021784 USDT	443.41 K	中立
COREUSDT CORE/TETHERUS	WEEX	0.02230 USDT	+0.63%	4.95 K	−19.77%	0.02249 USDT	0.02194 USDT	26.68 K	中立
COREUSD.UMU2031 COREUSD UM X-Perp Contract (Sep 2031)	OKX	0.02211 USD	−2.21%	3.11 K	−17.38%	0.02218 USD	0.02174 USD	3.03 K	中立
COREEUR Core/EUR	OKX	0.01997 EUR	−1.72%	2.62 K	−31.65%	0.02045 EUR	0.01924 EUR	64.31 K	買進
COREUSDT CORE / Tether USD	HTX	0.022598 USDT	+1.20%	2.45 K	−0.22%	0.022598 USDT	0.022150 USDT	5.82 K	買進
CORETHB Core	Bitkub	0.7700 THB	+1.82%	425	−73.02%	0.8268 THB	0.7700 THB	11 K	買進
CORETRY Core/Turkish lira	OKX	1.063 TRY	−6.01%	355	+132.57%	1.071 TRY	1.063 TRY	9.45 K	中立
COREUSDT CoreDao / Tether USD	Poloniex	0.02 USDT	0.00%	20	+1,848.11%	0.03 USDT	0.02 USDT	629	賣出
COREUSDT CORE / TETHER	CoinEx	0.020643 USDT	0.00%	0	−100.00%	0.020643 USDT	0.020643 USDT	0	賣出
COREUSDT.P CORE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.02251 USDT	−2.17%	—	—	0.02316 USDT	0.02174 USDT	12.72 M	中立
COREUSDT.P CORE/TETHERUS PERPETUAL CONTRACT	WEEX	0.02251 USDT	−2.30%	—	—	0.02321 USDT	0.02172 USDT	1.05 M	中立
COREUSDT.P CORE / TETHERUS PERPETUAL CONTRACT	Gate	0.02255 USDT	−2.21%	—	—	0.02320 USDT	0.02169 USDT	4.83 M	中立
COREUSDT.P CORE / Tether PERPETUAL FUTURES	MEXC	0.02254 USDT	−2.25%	—	—	0.02322 USDT	0.02171 USDT	4.94 M	中立