交易所
查看DEXE / Tether USD在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 美元成交量 24小時 | 成交量漲跌 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
 DEXEUSDT.PDEXE / TetherUS PERPETUAL CONTRACT |  Binance | 1.863 USDT | −6.52% | 9.79 M | −37.59% | 2.013 USDT | 1.849 USDT | 4.18 M | 強力賣出 |
| DEXEUSDT.PDeXe / Tether USD PERPETUAL CONTRACT |  LBANK | 1.866 USDT | −6.42% | 5.84 M | −30.32% | 2.013 USDT | 1.857 USDT | 2.57 M | 賣出 |
| DEXEUSDTDEXE / TetherUS | Binance | 1.866 USDT | −6.47% | 2.7 M | −42.85% | 2.015 USDT | 1.855 USDT | 1.22 M | 賣出 |
| DEXEUSDT.PDeXe/TetherUS |  Toobit | 1.864 USDT | −6.47% | 2.18 M | −20.37% | 2.013 USDT | 1.853 USDT | 965 K | 賣出 |
| DEXEUSDT.PDEXEUSDT Perpetual Contract |  Bybit | 1.865 USDT | −6.61% | 1.94 M | −44.08% | 2.016 USDT | 1.851 USDT | 889.47 K | 賣出 |
| DEXEUSDT.PDEXE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.865 USDT | −6.61% | 1.94 M | +3.32% | 2.016 USDT | 1.851 USDT | 888.64 K | 強力賣出 |
| DEXEUSDT.PDEXEUSDT Perpetual Contract |  Zoomex | 1.865 USDT | −6.61% | 1.94 M | −43.87% | 2.016 USDT | 1.851 USDT | 887.07 K | 賣出 |
| DEXEUSDT.PDeXe/USD Tether Perpetual Contract |  BingX | 1.864 USDT | −6.57% | 1.82 M | −5.36% | 2.013 USDT | 1.857 USDT | 880.08 K | 賣出 |
| DEXEUSDT.PDeXe perpetual contract |  WhiteBIT | 1.868 USDT | −5.75% | 1.45 M | −7.28% | 2.017 USDT | 1.861 USDT | 682.88 K | 賣出 |
| DEXEKRWDEXE / South Korean Won |  Bithumb | 2,592.0000 KRW | −7.06% | 1.41 M | −30.21% | 2,822.0000 KRW | 2,582.0000 KRW | 613 K | 賣出 |
| DEXEUSDTDEXE/USD TETHER |  BloFin | 1.867 USDT | −6.56% | 1.22 M | −33.82% | 2.013 USDT | 1.857 USDT | 545.21 K | 賣出 |
| DEXEUSDT.PDEXE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.866 USDT | −6.37% | 1.05 M | −40.67% | 2.013 USDT | 1.857 USDT | 436.86 K | 賣出 |
| DEXEUSDT.PDEXEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.867 USDT | −6.42% | 1.03 M | −16.14% | 2.013 USDT | 1.853 USDT | 465.8 K | 賣出 |
| DEXEUSDT.PDeXe / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.864 USDT | −6.47% | 541.21 K | −37.16% | 2.013 USDT | 1.855 USDT | 239.12 K | 賣出 |
| DEXEUSDT.PDEXE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.864 USDT | −6.52% | 534.72 K | −14.01% | 2.013 USDT | 1.857 USDT | 242.92 K | 賣出 |
| DEXEUSDTDeXe / Tether US | WhiteBIT | 1.865 USDT | −6.61% | 399.95 K | −15.90% | 2.013 USDT | 1.860 USDT | 192.69 K | 賣出 |
| DEXEUSDTDEXE / Tether USD |  HTX | 1.8485 USDT | −1.98% | 381.34 K | −29.62% | 1.8925 USDT | 1.8389 USDT | 36.85 K | 賣出 |
| DEXEUSDTDeXe/Tether |  Gate | 1.864 USDT | −6.66% | 271.34 K | −46.40% | 2.018 USDT | 1.854 USDT | 122.57 K | 賣出 |
| DEXEUSDTDEXE / USDT Spot Trading Pair |  Phemex | 1.871 USDT | −6.45% | 258.95 K | −3.48% | 2.019 USDT | 1.856 USDT | 125.99 K | 賣出 |
| DEXEUSDTDEXE / USDT |  MEXC | 1.865 USDT | −6.52% | 142.84 K | +0.19% | 2.008 USDT | 1.857 USDT | 68.88 K | 賣出 |
| DEXEUSDTDeXe / Tether SPOT | BITUNIX | 1.866 USDT | −6.47% | 127.52 K | −25.47% | 2.015 USDT | 1.859 USDT | 59.78 K | 賣出 |
| DEXEUSDTDeXe / Tether |  KuCoin | 1.8631 USDT | −6.61% | 101.9 K | −19.61% | 2.0157 USDT | 1.8536 USDT | 44.98 K | 強力賣出 |
| DEXEUSDT.PDEXE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.866 USDT | −6.42% | 67.49 K | −25.23% | 2.010 USDT | 1.856 USDT | 55.56 K | 賣出 |
| DEXEUSDTDEXE / USDT | KCEX | 1.867 USDT | −6.46% | 28.87 K | −53.75% | 2.014 USDT | 1.861 USDT | 13.28 K | 賣出 |
| DEXEBTCDEXE / BTC | MEXC | 0.00002889 BTC | −6.66% | 8 K | −4.07% | 0.00003107 BTC | 0.00002876 BTC | 3.79 K | 強力賣出 |
| DEXEUSDCDeXe / USD Coin | WhiteBIT | 1.863 USDC | −6.57% | 6.28 K | −54.94% | 2.008 USDC | 1.858 USDC | 2.89 K | 強力賣出 |
| DEXEUSDTDEXE/TETHERUS |  WEEX | 1.866 USDT | −1.63% | 5.05 K | −29.18% | 1.908 USDT | 1.858 USDT | 481 | 賣出 |
| DEXEEURDeXe / Euro | WhiteBIT | 1.612 EUR | −5.90% | 1.59 K | −50.13% | 1.712 EUR | 1.607 EUR | 738 | 強力賣出 |
| DEXEUSD.PMDEXEUSD Multi Collateral Perpetual Futures Contract |  Kraken | 1.868 USD | −6.55% | — | — | 2.020 USD | 1.856 USD | 89.97 K | 賣出 |
| DEXEWETH_BABE44Dexe / Wrapped Ether on Ethereum (0xBabe4490Da9bCf0Bbf062C40112AEa2109d6bA7f) |  PancakeSwap v3 (Ethereum) | 0.000983 WETH | −5.55% | — | — | 0.001051 WETH | 0.000983 WETH | 93 K | 賣出 |
| DEXEUSDT.PDEXE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.864 USDT | −6.47% | — | — | 2.011 USDT | 1.857 USDT | 32.05 K | 賣出 |
| DEXEUSDT_A53584Dexe / Tether USD on BNB Chain (BSC) (0xA535849B80Be4e8E486E7d6b79713C6009583cEe) |  Uniswap v4 (BNB chain) | 1.87 USDT | −5.11% | — | — | 1.98 USDT | 1.83 USDT | 5.7 K | 中立 |
| DEXEDexe / WETH | PancakeSwap v3 (Ethereum) | 1.878 USD | −5.62% | — | — | 2.007 USD | 1.878 USD | 179.62 K | 賣出 |
| DEXEUSDT.PDEXE / Tether PERPETUAL FUTURES | MEXC | 1.864 USDT | −6.52% | — | — | 2.012 USDT | 1.857 USDT | 222.35 K | 賣出 |
| DEXEDexe / USDT | Uniswap v4 (BNB chain) | 1.87 USD | −5.10% | — | — | 1.98 USD | 1.83 USD | 10.92 K | 中立 |
| DEXEUSDT.PDEXE / TETHERUS PERPETUAL CONTRACT | Gate | 1.864 USDT | −6.47% | — | — | 2.012 USDT | 1.854 USDT | 3.85 M | 強力賣出 |