交易所
查看Enjin Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 美元成交量 24小時 | 成交量漲跌 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
 ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT |  Binance | 0.03042 USDT | −0.75% | 8.89 M | −14.15% | 0.03079 USDT | 0.02952 USDT | 60.66 M | 買進 |
| ENJUSDT.PEnjin Coin/TetherUS |  Toobit | 0.03042 USDT | −0.75% | 8.25 M | −8.45% | 0.03079 USDT | 0.02960 USDT | 54.81 M | 買進 |
| ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03040 USDT | −0.88% | 5.51 M | +3.29% | 0.03080 USDT | 0.02955 USDT | 40.14 M | 買進 |
| ENJUSDT.PEnjin Coin/USD Tether Perpetual Contract |  BingX | 0.03041 USDT | −0.78% | 2.34 M | −9.15% | 0.03079 USDT | 0.02964 USDT | 31.56 M | 買進 |
| ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.03041 USDT | −0.78% | 1.93 M | −24.51% | 0.03078 USDT | 0.02954 USDT | 11.78 M | 買進 |
| ENJUSDTEnjin Coin / TetherUS | Binance | 0.03046 USDT | −0.75% | 1.85 M | −15.23% | 0.03083 USDT | 0.02958 USDT | 11.03 M | 買進 |
| ENJUSDT.PENJUSDT Perpetual Swap Contract |  OKX | 0.03042 USDT | −0.82% | 1.48 M | −39.78% | 0.03079 USDT | 0.02954 USDT | 163.06 K | 買進 |
| ENJUSDT.PEnjin Coin perpetual contract |  WhiteBIT | 0.03027 USDT | −0.53% | 1.18 M | −0.94% | 0.03088 USDT | 0.02948 USDT | 15.92 M | 買進 |
| ENJUSDT.PENJUSDT Perpetual Contract |  Bybit | 0.03040 USDT | −0.82% | 987.9 K | −36.70% | 0.03078 USDT | 0.02954 USDT | 6.33 M | 買進 |
| ENJUSDT.PENJUSDT Perpetual Contract |  Zoomex | 0.03040 USDT | −0.82% | 984.92 K | −36.44% | 0.03078 USDT | 0.02954 USDT | 6.28 M | 買進 |
| ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03038 USDT | −1.01% | 849.57 K | −53.16% | 0.03077 USDT | 0.02946 USDT | 4.41 M | 買進 |
| ENJTRYEnjin Coin / Turkish Lira | Binance | 1.500 TRY | −0.40% | 698 K | +21.57% | 1.517 TRY | 1.456 TRY | 4.75 M | 買進 |
| ENJXRPENJIN/XRP |  Bitrue | 0.0216 XRP | +2.37% | 500.7 K | −3.06% | 0.0222 XRP | 0.0209 XRP | 10.04 M | 買進 |
| ENJUSDTENJIN/TETHER USDT | Bitrue | 0.0305 USDT | +0.33% | 468.8 K | −0.21% | 0.0319 USDT | 0.0296 USDT | 9.72 M | 買進 |
| ENJKRWENJ / South Korean Won |  Bithumb | 41.08 KRW | −0.63% | 431.48 K | +19.37% | 41.34 KRW | 40.00 KRW | 3.21 M | 買進 |
| ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.03042 USDT | −0.78% | 322.48 K | −18.77% | 0.03079 USDT | 0.02955 USDT | 2.44 M | 買進 |
| ENJUSDTENJIN/USDT | OKX | 0.03043 USDT | −0.85% | 267.45 K | −54.08% | 0.03079 USDT | 0.02959 USDT | 1.36 M | 買進 |
| ENJUSDTENJ / USDT Spot Trading Pair |  Phemex | 0.03047 USDT | −0.72% | 247.06 K | −0.73% | 0.03083 USDT | 0.02974 USDT | 3.21 M | 買進 |
| ENJUSDTEnjin / USD Tether |  Bitazza | 0.03048 USDT | −0.52% | 217.58 K | +11.86% | 0.03080 USDT | 0.02987 USDT | 3.07 M | 買進 |
| ENJUSDTENJUSDT SPOT | Bybit | 0.03044 USDT | −0.78% | 197.51 K | −57.51% | 0.03081 USDT | 0.02956 USDT | 1.76 M | 買進 |
| ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.03042 USDT | −0.88% | 187.14 K | +25.12% | 0.03084 USDT | 0.02954 USDT | 1.6 M | 買進 |
| ENJUSDTEnjin Coin / Tether SPOT | BITUNIX | 0.03046 USDT | −0.72% | 114.73 K | −12.43% | 0.03083 USDT | 0.02959 USDT | 1.22 M | 買進 |
| ENJUSDTEnjin / USDT |  MEXC | 0.03047 USDT | −0.78% | 98.15 K | −26.34% | 0.03082 USDT | 0.02964 USDT | 909.7 K | 買進 |
| ENJUSDTEnjin Coin/Tether |  Gate | 0.03040 USDT | −0.94% | 88.51 K | −9.06% | 0.03077 USDT | 0.02960 USDT | 506.54 K | 中立 |
| ENJUSDTEnjin Coin / Tether |  KuCoin | 0.03034 USDT | −1.08% | 80.82 K | −48.61% | 0.03077 USDT | 0.02962 USDT | 279.67 K | 中立 |
| ENJEUREnjin / Euro |  Bitvavo | 0.027079 EUR | −0.73% | 75.36 K | −6.25% | 0.027451 EUR | 0.026481 EUR | 284.7 K | 買進 |
| ENJUSDTEnjin Coin/USD Tether Spot | BingX | 0.03047 USDT | −0.72% | 72.65 K | −21.88% | 0.03083 USDT | 0.02974 USDT | 630.69 K | 買進 |
| ENJUSDENJ / U. S. Dollar |  Kraken | 0.03037 USD | −0.72% | 61.92 K | +12.88% | 0.03069 USD | 0.02963 USD | 622.99 K | 中立 |
| ENJUSDCEnjin / USDC | MEXC | 0.03044 USDC | −0.91% | 51.23 K | +0.44% | 0.03082 USDC | 0.02980 USDC | 717.76 K | 買進 |
| ENJUSDTENJUSDT SPOT | Bitget | 0.03051 USDT | −0.75% | 50.47 K | −58.56% | 0.03079 USDT | 0.02961 USDT | 282.43 K | 買進 |
| ENJUSDT.PENJ USDT PERPETUAL |  Pionex | 0.03042 USDT | −0.78% | 43.24 K | −23.84% | 0.03079 USDT | 0.02959 USDT | 269.86 K | 買進 |
| ENJBTCEnjin / BTC |  UpBit | 0.000000360 BTC | 0.00% | 25.74 K | +39.86% | 0.000000360 BTC | 0.000000360 BTC | 15.59 K | 中立 |
| ENJUSDTENJIN COIN/TETHERUS |  WEEX | 0.03046 USDT | +0.56% | 18.81 K | −14.31% | 0.03173 USDT | 0.02964 USDT | 372.25 K | 買進 |
| ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.03043 USDT | −0.75% | 12.91 K | −56.01% | 0.03077 USDT | 0.02972 USDT | 3.66 K | 買進 |
| ENJEURENJ / Euro | Kraken | 0.02708 EUR | −0.15% | 12.19 K | −27.57% | 0.02736 EUR | 0.02656 EUR | 193.65 K | 買進 |
| ENJUSDCENJIN/USDC | OKX | 0.03032 USDC | −1.17% | 11.7 K | +498.03% | 0.03068 USDC | 0.02960 USDC | 192.41 K | 中立 |
| ENJTHBEnjin Coin |  Bitkub | 1.0240 THB | −3.27% | 8.69 K | +65.91% | 1.0486 THB | 1.0027 THB | 279.78 K | 買進 |
| ENJUSDEnjin Coin / USD |  Crypto.com | 0.030234 USD | −1.54% | 7.47 K | −64.96% | 0.030741 USD | 0.029646 USD | 25.57 K | 中立 |
| ENJTHBEnjin / Thai Baht | Bitazza | 1.02192 THB | +0.63% | 979 | +353.93% | 1.02192 THB | 1.01296 THB | 15.2 K | 買進 |
| ENJEURENJIN/EUR | OKX | 0.02703 EUR | −1.35% | 597 | +32.27% | 0.02703 EUR | 0.02666 EUR | 30 | 買進 |
| ENJUSDTEnjin Coin / Tether USD |  HTX | 0.03067 USDT | +5.11% | 380 | −70.65% | 0.03287 USDT | 0.02997 USDT | 4.25 K | 買進 |
| ENJTRYENJIN/Turkish lira | OKX | 1.485 TRY | −1.53% | 111 | +9.43% | 1.485 TRY | 1.485 TRY | 323 | 買進 |
| ENJUSDTEnjin Coin / TetherUS |  Binance.US | 0.03252 USDT | −2.17% | 94 | −92.82% | 0.03252 USDT | 0.03252 USDT | 182 | 買進 |
| ENJUSDENJ / USD |  Bitso | 0.02981 USDC | +3.18% | 72 | −94.99% | 0.03480 USDC | 0.02979 USDC | 2.39 K | 中立 |
| ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.03041 USDT | −0.78% | — | — | 0.03079 USDT | 0.02971 USDT | 1.03 M | 買進 |
| ENJUSDT.PENJ / Tether PERPETUAL FUTURES | MEXC | 0.03041 USDT | −0.78% | — | — | 0.03079 USDT | 0.02958 USDT | 2.75 M | 買進 |
| ENJUEnjin Coin / U | Binance | 0.02989 U | −2.10% | — | — | 0.03061 U | 0.02989 U | 151.02 K | 中立 |
| ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACT | WEEX | 0.03040 USDT | −0.82% | — | — | 0.03078 USDT | 0.02957 USDT | 16.41 M | 買進 |
| ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.03041 USDT | −0.82% | — | — | 0.03078 USDT | 0.02958 USDT | 360.6 K | 買進 |
| ENJUSDTEnjinCoin / Tether USD |  Poloniex | 0.0313 USDT | 0.00% | — | — | 0.0313 USDT | 0.0313 USDT | 0 | 買進 |
| ENJUSD.PENJ perpetual future quoted in USD |  Delta Exchange India | 0.03044 USD | −0.94% | — | — | 0.03076 USD | 0.03002 USD | 2.78 K | 買進 |
| ENJUSDT.PEnjin Coin/Tether Perpetual Contract | KuCoin | 0.03046 USDT | −0.98% | — | — | 0.03082 USDT | 0.02960 USDT | 1.08 M | 買進 |
| ENJUSD.PEnjin Coin USD Perpetual | Crypto.com | 0.030051 USD | −1.97% | — | — | 0.030672 USD | 0.030051 USD | 6 | 中立 |
| ENJUSDTENJIN COIN / TETHER |  CoinEx | 0.027585 USDT | 0.00% | — | — | 0.027585 USDT | 0.027585 USDT | 0 | 中立 |
| ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.03043 USDT | −0.75% | — | — | 0.03080 USDT | 0.02957 USDT | 524.98 M | 買進 |
| ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.03042 USDT | −0.75% | — | — | 0.03079 USDT | 0.02964 USDT | 6.07 M | 買進 |
| ENJUSD.PENJUSD Futures Contract (Perpetual) |  BTSE | 0.03038 USD | −0.82% | — | — | 0.03082 USD | 0.02971 USD | 3.5 M | 中立 |
| ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACT | CoinEx | 0.028155 USDT | 0.00% | — | — | 0.028155 USDT | 0.028155 USDT | 0 | 買進 |