立即開始
Enjin Coin / UEnjin Coin / UEnjin Coin / U

Enjin Coin / U

沒有交易
沒有交易
概要社群技術分析市場

交易所

查看Enjin Coin / U在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0.03004 USDT−1.99%10.54 M+20.52%0.03079 USDT0.02952 USDT36.82 M
中立
ENJUSDT.PEnjin Coin/TetherUSToobit0.03004 USDT−1.99%9.72 M+28.77%0.03079 USDT0.02960 USDT33.24 M
中立
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0.03004 USDT−2.05%6.47 M+47.15%0.03080 USDT0.02955 USDT24.12 M
中立
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.03003 USDT−2.02%2.62 M+34.59%0.03078 USDT0.02954 USDT8.3 M
中立
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0.03007 USDT−1.89%2.35 M−8.51%0.03079 USDT0.02964 USDT16.19 M
中立
ENJUSDTEnjin Coin / TetherUSBinance0.03009 USDT−1.96%2.23 M+17.76%0.03083 USDT0.02958 USDT6.83 M
中立
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0.03008 USDT−1.92%1.87 M−12.33%0.03079 USDT0.02954 USDT98.1 K
中立
ENJUSDT.PENJUSDT Perpetual ContractBybit0.03006 USDT−1.92%1.33 M+6.13%0.03078 USDT0.02954 USDT4.59 M
中立
ENJUSDT.PENJUSDT Perpetual ContractZoomex0.03003 USDT−2.02%1.33 M+6.85%0.03078 USDT0.02954 USDT4.57 M
中立
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0.03015 USDT−0.92%1.21 M+10.36%0.03088 USDT0.02948 USDT8.46 M
中立
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0.03002 USDT−2.18%1.07 M−31.88%0.03077 USDT0.02946 USDT2.41 M
中立
ENJTRYEnjin Coin / Turkish LiraBinance1.480 TRY−1.73%773.41 K+64.53%1.517 TRY1.456 TRY1.56 M
買進
ENJXRPENJIN/XRPBitrue0.0215 XRP+1.90%572.34 K+24.38%0.0222 XRP0.0209 XRP8.27 M
買進
ENJUSDTENJIN/TETHER USDTBitrue0.0300 USDT−1.32%534.54 K+27.06%0.0319 USDT0.0296 USDT8.04 M
中立
ENJKRWENJ / South Korean WonBithumb40.44 KRW−2.18%443.97 K+27.30%41.34 KRW40.00 KRW1.96 M
中立
ENJUSDTENJIN/USDTOKX0.03011 USDT−1.89%372.06 K−23.16%0.03079 USDT0.02959 USDT901.29 K
中立
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0.03004 USDT−2.02%368.84 K+3.54%0.03079 USDT0.02955 USDT1.52 M
中立
ENJUSDTENJUSDT SPOTBybit0.03007 USDT−1.99%352.71 K+12.02%0.03081 USDT0.02956 USDT977.69 K
中立
ENJUSDTENJ / USDT Spot Trading PairPhemex0.03007 USDT−2.02%249.55 K+0.53%0.03083 USDT0.02974 USDT1.68 M
中立
ENJUSDTEnjin / USD TetherBitazza0.03009 USDT−1.80%214.92 K+5.64%0.03080 USDT0.02995 USDT1.72 M
中立
ENJUSDTEnjin Coin / Tether USWhiteBIT0.03005 USDT−2.09%209.66 K+84.49%0.03084 USDT0.02954 USDT974.3 K
中立
ENJUSDTEnjin Coin / TetherKuCoin0.03001 USDT−2.15%126.37 K+10.38%0.03077 USDT0.02962 USDT177.84 K
中立
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0.03008 USDT−1.96%125.07 K+2.59%0.03083 USDT0.02959 USDT656.9 K
中立
ENJUSDTEnjin / USDTMEXC0.03010 USDT−1.99%120.35 K+4.14%0.03082 USDT0.02964 USDT530.65 K
中立
ENJUSDTEnjin Coin/TetherGate0.03016 USDT−1.73%103.56 K+17.93%0.03077 USDT0.02960 USDT311.87 K
中立
ENJEUREnjin / EuroBitvavo0.026848 EUR−1.58%98.12 K+76.77%0.027451 EUR0.026481 EUR202.88 K
買進
ENJUSDTEnjin Coin/USD Tether SpotBingX0.03009 USDT−1.96%87.79 K+7.98%0.03083 USDT0.02974 USDT354.88 K
中立
ENJUSDTENJUSDT SPOTBitget0.03001 USDT−2.37%78.67 K−38.40%0.03079 USDT0.02961 USDT143.56 K
中立
ENJUSDENJ / U. S. DollarKraken0.02988 USD−2.32%55.42 K+15.00%0.03069 USD0.02963 USD141.79 K
中立
ENJUSDCEnjin / USDCMEXC0.03011 USDC−1.99%50.98 K−1.20%0.03082 USDC0.02980 USDC380.67 K
中立
ENJUSDT.PENJ USDT PERPETUALPionex0.03005 USDT−1.99%50.23 K−2.38%0.03079 USDT0.02959 USDT170.06 K
中立
ENJBTCEnjin / BTCUpBit0.000000360 BTC0.00%25.74 K+39.86%0.000000360 BTC0.000000360 BTC15.59 K
中立
ENJUSDTENJIN COIN/TETHERUSWEEX0.03011 USDT−0.59%22.05 K+5.70%0.03173 USDT0.02964 USDT301.91 K
買進
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03007 USDT−1.92%21.1 K−4.77%0.03077 USDT0.02972 USDT2.87 K
中立
ENJUSDEnjin Coin / USDCrypto.com0.030064 USD−2.09%13.02 K−29.43%0.030741 USD0.029646 USD19.02 K
中立
ENJEURENJ / EuroKraken0.02656 EUR−2.06%9.84 K−41.47%0.02736 EUR0.02656 EUR28.02 K
中立
ENJTHBEnjin CoinBitkub1.0240 THB−3.27%8.69 K+65.46%1.0486 THB1.0027 THB278.98 K
買進
ENJUSDCENJIN/USDCOKX0.03014 USDC−1.76%8.52 K+252.06%0.03068 USDC0.02960 USDC81.57 K
中立
ENJTHBEnjin / Thai BahtBitazza1.01296 THB−0.25%650+364.15%1.01296 THB1.01296 THB3 K
買進
ENJEURENJIN/EUROKX0.02666 EUR−2.70%598−5.21%0.02703 EUR0.02666 EUR20
中立
ENJUSDTEnjin Coin / TetherUSBinance.US0.03324 USDT−1.04%548−58.36%0.03418 USDT0.03252 USDT16.38 K
買進
ENJUSDTEnjin Coin / Tether USDHTX0.03067 USDT+5.11%380−70.65%0.03287 USDT0.02997 USDT2.61 K
買進
ENJTRYENJIN/Turkish liraOKX1.508 TRY−7.03%1010.00%1.508 TRY1.508 TRY3.37 K
買進
ENJUSDENJ / USDBitso0.02981 USDC+3.18%72−94.99%0.03480 USDC0.02979 USDC2.39 K
中立
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0.03004 USDT−1.99%——0.03079 USDT0.02964 USDT3.68 M
中立
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0.03008 USD−1.80%——0.03082 USD0.02971 USD1.84 M
中立
ENJUEnjin Coin / UBinance0.02992 U−2.00%——0.03061 U0.02992 U45.2 K
中立
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0.028155 USDT0.00%——0.028155 USDT0.028155 USDT0
買進
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0.03005 USDT−1.96%——0.03078 USDT0.02957 USDT9.02 M
中立
ENJUSDT.PEnjin Coin/Tether Perpetual ContractKuCoin0.03010 USDT−2.15%——0.03082 USDT0.02960 USDT832.72 K
中立
ENJUSDTEnjinCoin / Tether USDPoloniex0.0313 USDT0.00%——0.0313 USDT0.0313 USDT0
買進
ENJUSD.PENJ perpetual future quoted in USDDelta Exchange India0.03011 USD−2.02%——0.03076 USD0.03002 USD444
中立
ENJUSDTENJIN COIN / TETHERCoinEx0.027585 USDT0.00%——0.027585 USDT0.027585 USDT0
中立
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0.03005 USDT−1.96%——0.03079 USDT0.02958 USDT1.19 M
中立
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0.03005 USDT−1.99%——0.03080 USDT0.02957 USDT289.49 M
中立
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0.03004 USDT−2.02%——0.03078 USDT0.02958 USDT290.44 K
中立
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03004 USDT−1.99%——0.03079 USDT0.02971 USDT591.22 K
中立
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0.030051 USD−1.97%——0.030672 USD0.030051 USD6
中立