交易所
查看ETCUSD Shorts在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 美元成交量 24小時 | 成交量漲跌 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
 ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 6.166 USDT | −0.71% | 6.82 M | −34.02% | 6.224 USDT | 6.152 USDT | 549 K | 強力賣出 |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 6.166 USDT | −0.71% | 5.04 M | −31.56% | 6.224 USDT | 6.154 USDT | 425.56 K | 強力賣出 |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 6.1465 USDT | −0.82% | 4.34 M | −32.49% | 6.2074 USDT | 6.1244 USDT | 329.71 K | 強力賣出 |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 6.167 USDT | −0.71% | 2.99 M | −32.66% | 6.224 USDT | 6.154 USDT | 236.01 K | 強力賣出 |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 6.165 USDT | −0.72% | 2.86 M | −36.31% | 6.223 USDT | 6.151 USDT | 1.55 M | 強力賣出 |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 6.168 USDT | −0.82% | 2.68 M | −10.88% | 6.238 USDT | 6.162 USDT | 166 K | 賣出 |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 6.167 USDT | −0.68% | 2.37 M | −70.18% | 6.224 USDT | 6.152 USDT | 170.97 K | 強力賣出 |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 6.167 USDT | −0.68% | 2.34 M | −2.87% | 6.225 USDT | 6.152 USDT | 200.55 K | 強力賣出 |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 6.167 USDT | −0.69% | 2.34 M | −2.22% | 6.225 USDT | 6.152 USDT | 200.43 K | 強力賣出 |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 6.261 USDT | +0.79% | 1.79 M | −22.63% | 6.291 USDT | 6.197 USDT | 285.08 K | 賣出 |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 6.166 USDT | −0.72% | 1.66 M | −25.46% | 6.224 USDT | 6.153 USDT | 127.88 K | 賣出 |
| ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 6.167 USDC | −0.68% | 742.24 K | +0.37% | 6.224 USDC | 6.152 USDC | 51.38 K | 強力賣出 |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6.165 USDT | −0.71% | 697.06 K | −33.96% | 6.223 USDT | 6.153 USDT | 56.17 K | 強力賣出 |
| ETCUSDTETC / USDT Spot Trading Pair |  Phemex | 6.18 USDT | −0.64% | 584.08 K | −10.74% | 6.25 USDT | 6.13 USDT | 40.22 K | 強力賣出 |
| ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 6.163 USDT | −0.76% | 572.61 K | −42.09% | 6.225 USDT | 6.154 USDT | 40.31 K | 強力賣出 |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.170 USDT | −0.64% | 546.35 K | −50.48% | 6.223 USDT | 6.156 USDT | 52 K | 強力賣出 |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 6.1710 USDT | −0.77% | 497.49 K | −32.20% | 6.2277 USDT | 6.1558 USDT | 27.98 K | 賣出 |
| ETCKRWEthereum Classic / KRW |  UpBit | 8,740.0 KRW | −0.57% | 441.51 K | −28.58% | 8,810.0 KRW | 8,720.0 KRW | 36.07 K | 強力賣出 |
| ETCUSDTEthereum Classic / TetherUS | Binance | 6.17 USDT | −0.80% | 441.41 K | −37.31% | 6.23 USDT | 6.15 USDT | 45.55 K | 強力賣出 |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.166 USDT | −0.71% | 427.51 K | −35.95% | 6.224 USDT | 6.154 USDT | 31.34 K | 賣出 |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.166 USDT | −0.71% | 399.63 K | −32.09% | 6.224 USDT | 6.154 USDT | 29.59 K | 強力賣出 |
| ETCUSDTEthereum Classic/USDT | OKX | 6.172 USDT | −0.64% | 371.36 K | −31.18% | 6.228 USDT | 6.160 USDT | 24.12 K | 強力賣出 |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 6.1733 USDT | −1.37% | 319.49 K | +106.95% | 6.2736 USDT | 6.1562 USDT | 49.21 K | 強力賣出 |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 6.17 USDT | −1.44% | 306.26 K | −15.76% | 6.27 USDT | 6.15 USDT | 38.86 K | 賣出 |
| ETCUSDTETC/USDT TETHER | CoinW | 6.173 USDT | −0.68% | 206.13 K | −29.66% | 6.228 USDT | 6.159 USDT | 20.97 K | 強力賣出 |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 6.1705 USDT | −0.75% | 205.56 K | −28.68% | 6.2299 USDT | 6.1516 USDT | 17.92 K | 強力賣出 |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 6.19 USDT | −0.16% | 88.66 K | −50.53% | 6.24 USDT | 6.14 USDT | 7.42 K | 強力賣出 |
| ETCUSDTETCUSDT SPOT | Bitget | 6.173 USDT | −0.64% | 82.69 K | −5.35% | 6.226 USDT | 6.159 USDT | 6.13 K | 強力賣出 |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 8,750 KRW | −0.40% | 82.23 K | −39.64% | 8,810 KRW | 8,730 KRW | 3.86 K | 賣出 |
| ETCUSDTEthereum Classic/Tether |  Gate | 6.174 USDT | −0.66% | 81.12 K | +11.87% | 6.226 USDT | 6.161 USDT | 5.03 K | 強力賣出 |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 6.18 USDT | −0.64% | 77.93 K | −6.91% | 6.23 USDT | 6.15 USDT | 5.64 K | 強力賣出 |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 6.166 USDT | −0.72% | 76.44 K | +35.80% | 6.223 USDT | 6.153 USDT | 9.29 K | 賣出 |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 6.157 USD | −0.68% | 70.91 K | −17.11% | 6.217 USD | 6.154 USD | 39.99 K | 強力賣出 |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 6.16 USDC | −1.75% | 69.84 K | −60.63% | 6.28 USDC | 6.14 USDC | 8.53 K | 強力賣出 |
| ETCUSDEthereum Classic / US Dollar |  Coinbase | 6.17 USD | −0.64% | 54.91 K | −65.94% | 6.22 USD | 6.15 USD | 4.65 K | 強力賣出 |
| ETCUSDCEthereum Classic / USDC | Coinbase | 6.17 USDC | −0.64% | 54.89 K | −65.93% | 6.22 USDC | 6.15 USDC | 4.65 K | 強力賣出 |
| ETCUSDCEthereum Classic / USDC |  MEXC | 6.170 USDC | −0.50% | 52.86 K | +2.27% | 6.233 USDC | 6.142 USDC | 3.65 K | 強力賣出 |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 6.1740 USDT | −0.67% | 52.26 K | −46.28% | 6.2237 USDT | 6.1590 USDT | 3.89 K | 賣出 |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 6.1725 USDT | −0.69% | 45.49 K | +11.84% | 6.2316 USDT | 6.1562 USDT | 3.63 K | 賣出 |
| ETCUSDTETCUSDT SPOT | Bybit | 6.172 USDT | −0.72% | 41.6 K | −26.07% | 6.225 USDT | 6.159 USDT | 2.89 K | 賣出 |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 6.18 USDT | −0.64% | 40.51 K | −21.42% | 6.23 USDT | 6.16 USDT | 3.73 K | 強力賣出 |
| ETCUSDTEthereum Classic / USDT | MEXC | 6.18 USDT | −0.48% | 39.35 K | −14.15% | 6.23 USDT | 6.15 USDT | 3.01 K | 賣出 |
| ETCEUREthereum Classic / Euro |  Bitvavo | 5.3445 EUR | −0.72% | 38.04 K | −38.47% | 5.3560 EUR | 5.3318 EUR | 2.28 K | 賣出 |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0.000098 BTC | −1.01% | 37.37 K | +296.73% | 0.000099 BTC | 0.000097 BTC | 6.03 K | 賣出 |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 6.18070000 USDT | −1.27% | 33.31 K | +5.00% | 6.22770000 USDT | 6.16220000 USDT | 3.58 K | 賣出 |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 6.176 USD | −0.55% | 30.15 K | −20.08% | 6.212 USD | 6.156 USD | 2.11 K | 賣出 |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 6.1656 USDC | −0.82% | 28.67 K | −55.77% | 6.2262 USDC | 6.1354 USDC | 1.15 K | 強力賣出 |
| ETCTRYEthereum Classic / Türk lirası | WhiteBIT | 295.7 TRY | −0.77% | 23.45 K | −60.06% | 298.2 TRY | 294.3 TRY | 1.03 K | 賣出 |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.166 USDT | −0.72% | 22.67 K | −64.63% | 6.223 USDT | 6.154 USDT | 7.09 K | 賣出 |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 6.169 USDC | −0.66% | 19.53 K | −20.03% | 6.215 USDC | 6.147 USDC | 1.83 K | 賣出 |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 6.18 USDT | −1.44% | 17.37 K | −71.28% | 6.27 USDT | 6.16 USDT | 2.24 K | 賣出 |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0000979 BTC | −0.51% | 17.34 K | −56.16% | 0.0000988 BTC | 0.0000975 BTC | 702 | 強力賣出 |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 295.5 TRY | −0.37% | 15.53 K | −46.70% | 296.6 TRY | 295.5 TRY | 149 | 強力賣出 |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 6.19 USDT | −0.32% | 13.61 K | −18.45% | 6.23 USDT | 6.17 USDT | 969 | 賣出 |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0.0000981 BTC | −0.41% | 12.85 K | −89.53% | 0.0000986 BTC | 0.0000977 BTC | 314 | 強力賣出 |
| ETCUSDEthereum Classic / US Dollar | Binance | 6.1755333 USD | −0.59% | 12.63 K | −88.51% | 6.2154995 USD | 6.1554732 USD | 314 | 強力賣出 |
| ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 266.2972 UAH | −0.88% | 11.15 K | −16.53% | 269.0781 UAH | 265.9888 UAH | 863 | 強力賣出 |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 6.168 USD | −0.48% | 10.01 K | −28.72% | 6.208 USD | 6.147 USD | 3.27 K | 賣出 |
| ETCBTCEthereum Classic / BTC | MEXC | 0.00009785 BTC | −0.67% | 7.87 K | −0.83% | 0.00009890 BTC | 0.00009758 BTC | 554 | 強力賣出 |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6.158 USDC | −0.58% | 5.87 K | −65.18% | 6.208 USDC | 6.143 USDC | 585 | 賣出 |
| ETCEUREthereum Classic / Euro | Coinbase | 5.34 EUR | −0.93% | 5.66 K | −54.11% | 5.38 EUR | 5.33 EUR | 343 | 賣出 |
| ETCUSDCEthereum Classic / USD Coin | Binance | 6.17 USDC | −0.80% | 5.52 K | −64.01% | 6.21 USDC | 6.16 USDC | 436 | 賣出 |
| ETCUSTEthereum Classic / UST | Bitfinex | 6.22340000 USDT | −0.35% | 5.11 K | +10.47% | 6.22340000 USDT | 6.17560000 USDT | 350 | 賣出 |
| ETCUSDCEthereum Classic/USDC | OKX | 6.177 USDC | −0.60% | 4.45 K | −36.75% | 6.189 USDC | 6.163 USDC | 326 | 賣出 |
| ETCEUREthereum Classic / Euro | WhiteBIT | 5.3481 EUR | −1.12% | 4.41 K | −40.67% | 5.3481 EUR | 5.3395 EUR | 11 | 賣出 |
| ETCEUREthereum Classic/EUR | OKX | 5.337 EUR | −0.69% | 4.21 K | −19.99% | 5.385 EUR | 5.327 EUR | 355 | 強力賣出 |
| ETCEUREthereum Classic / Euro | Kraken | 5.338 EUR | −0.76% | 4.15 K | −70.23% | 5.345 EUR | 5.327 EUR | 357 | 強力賣出 |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00009804 BTC | −0.41% | 4.08 K | +97.83% | 0.00009864 BTC | 0.00009730 BTC | 454 | 強力賣出 |
| ETCUSDEthereum Classic / USD |  Crypto.com | 6.190 USD | +0.10% | 3.56 K | −1.96% | 6.220 USD | 6.152 USD | 231 | 賣出 |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 6.182 USD | −1.35% | 3.45 K | +4.73% | 6.216 USD | 6.163 USD | 366 | 強力賣出 |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0.003283 ETH | −0.61% | 2.43 K | +132.58% | 0.003301 ETH | 0.003276 ETH | 1 | 賣出 |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 6.1649 USDC | −0.65% | 2.19 K | +7.25% | 6.2150 USDC | 6.1447 USDC | 144 | 強力賣出 |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 6.179 USDT | −1.23% | 2.15 K | −37.21% | 6.218 USDT | 6.163 USDT | 147 | 賣出 |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 6.180 USDC | −0.48% | 1.92 K | −93.82% | 6.225 USDC | 6.170 USDC | 5 | 賣出 |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000100 BTC | +1.01% | 1.86 K | −51.05% | 0.000100 BTC | 0.000099 BTC | 284 | 賣出 |
| ETCUSD.UMQ2031ETCUSD UM X-Perp Contract (Aug 2031) | OKX | 6.168 USD | −1.61% | 1.82 K | −75.30% | 6.168 USD | 6.168 USD | 802 | 強力賣出 |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0.04448 USDT | +1.69% | 1.14 K | −28.91% | 0.04472 USDT | 0.04364 USDT | 15.07 K | 強力買進 |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 6.1672 USDC | −1.32% | 748 | −58.42% | 6.2134 USDC | 6.1615 USDC | 113 | 強力賣出 |
| ETCUSD.PETHEREUM CLASSIC/USD PERPETUAL SWAP CONTRACT | BloFin | 6.159 USD | −0.65% | 634 | −3.48% | 6.217 USD | 6.145 USD | 281 | 強力賣出 |
| ETCUSDTEthereum Classic / TetherUS |  Binance.US | 6.22 USDT | +0.97% | 586 | −41.65% | 6.30 USDT | 6.02 USDT | 52 | 賣出 |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0000983 BTC | −0.77% | 542 | +1,665.97% | 0.0000988 BTC | 0.0000979 BTC | 69 | 賣出 |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0.02864 USDT | −4.18% | 489 | −68.50% | 0.02915 USDT | 0.02842 USDT | 5.88 K | 賣出 |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 6.280200 USD | −31.68% | 486 | +13.55% | 6.460000 USD | 5.920800 USD | 78 | 強力賣出 |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0.0000994 BTC | +1.74% | 447 | +50.88% | 0.0000994 BTC | 0.0000984 BTC | 44 | 賣出 |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000098 BTC | −1.01% | 394 | +555.14% | 0.000098 BTC | 0.000098 BTC | 58 | 強力賣出 |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 6.175845 USD | −1.10% | 368 | +510.81% | 6.183146 USD | 6.174296 USD | 58 | 賣出 |
| ETCEUREthereum Classic / Euro | Bitstamp | 5.480000 EUR | −5.03% | 348 | +5.48% | 5.490100 EUR | 5.480000 EUR | 55 | 賣出 |
| ETCUSDEthereum Classic/USD | OKX | 6.290 USD | +2.39% | 269 | 0.00% | 6.290 USD | 6.290 USD | 43 | 賣出 |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0000980 BTC | −0.71% | 261 | −96.53% | 0.0000986 BTC | 0.0000977 BTC | 1 | 強力賣出 |
| ETCGBPEthereum Classic / British Pound | Coinbase | 4.56 GBP | −0.65% | 161 | −3.17% | 4.58 GBP | 4.56 GBP | 20 | 強力賣出 |
| ETCUSDTEthereum Classic / USDT | UpBit | 6.2160 USDT | −0.14% | 116 | +85.57% | 6.2250 USDT | 6.2160 USDT | 4 | 賣出 |
| ETCETHEthereum Classic / Ethereum | Kraken | 0.003338 ETH | −3.44% | 104 | +146.59% | 0.003412 ETH | 0.003257 ETH | 16 | 強力賣出 |
| ETCAUDEthereum Classic / Australian Dollar |  CoinJar | 9.320 AUD | −8.00% | 66 | 0.00% | 9.320 AUD | 9.320 AUD | 10 | 強力賣出 |
| ETCBTCEthereum Classic / BTC | UpBit | 0.000098970 BTC | −1.28% | 28 | −91.45% | 0.000098970 BTC | 0.000098970 BTC | 1 | 賣出 |
| ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 6.225 XRP | +0.13% | 20 | −98.13% | 6.225 XRP | 6.225 XRP | 0 | 賣出 |
| ETCUSDEthereum Classic / USD | Binance.US | 6.23 USD | +1.80% | 3 | 0.00% | 6.23 USD | 6.23 USD | 0 | 賣出 |
| ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate | 6.165 USDT | −0.66% | — | — | 6.220 USDT | 6.147 USDT | 675.19 K | 強力賣出 |
| ETCUSDT.PEthereum Classic/Tether Perpetual Contract | KuCoin | 6.167 USDT | −0.60% | — | — | 6.220 USDT | 6.158 USDT | 20.96 K | 強力賣出 |
| ETCFDUSDEthereum Classic / FDUSD | Binance | 6.19 FDUSD | −0.64% | — | — | 6.23 FDUSD | 6.18 FDUSD | 139 | 強力賣出 |
| ETCEthereum Classic / Uniswap |  Uniswap v3 (BNB chain) | 6.167 USD | −2.63% | — | — | 6.333 USD | 6.167 USD | 3 | 賣出 |