立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
沒有交易
概要新聞社群技術分析季節性市場衍生性商品ETFs

交易所

查看以太坊在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,892.35 USDT+1.08%5.59 B+30.05%1,897.30 USDT1,869.69 USDT954.07 K
中立
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,892.39 USDT+1.08%4.26 B+28.88%1,897.55 USDT1,870.01 USDT1.36 B
中立
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,892.34 USDT+1.08%3.99 B+27.43%1,896.99 USDT1,869.69 USDT730.19 K
中立
ETHUSDT.PEthereum/TetherUSToobit1,892.53 USDT+1.08%3.49 B+29.41%1,896.99 USDT1,869.69 USDT681.19 K
中立
ETHUSDT.PETH USDT PERPETUALPionex1,892.34 USDT+1.08%2.29 B+24.90%1,897.00 USDT1,869.69 USDT429.56 K
中立
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,892.36 USDT+1.08%1.91 B+45.39%1,897.12 USDT1,869.69 USDT400.31 K
中立
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,891.49 USDC+1.09%1.87 B+16.28%1,896.51 USDC1,868.13 USDC273.1 K
中立
ETHUSDT.PETHUSDT Perpetual ContractBybit1,892.00 USDT+1.05%1.68 B+43.30%1,897.65 USDT1,869.67 USDT271.41 K
中立
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,892.00 USDT+1.06%1.66 B+42.99%1,897.65 USDT1,869.67 USDT271.71 K
中立
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,891.19 USDC+1.10%1.3 B+18.96%1,895.96 USDC1,868.12 USDC241.14 K
中立
ETHUSDT.PEthereum perpetual contractWhiteBIT1,895.29 USDT+1.10%1.13 B+1.36%1,899.99 USDT1,872.63 USDT83.51 K
中立
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,892.53 USDT+1.09%1.08 B+37.08%1,897.15 USDT1,869.69 USDT178.35 K
中立
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,891.92 USDT+1.03%1.07 B+49.50%1,897.13 USDT1,870.10 USDT173.05 K
中立
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,892.31 USDT+1.07%462.8 M+35.60%1,896.92 USDT1,869.87 USDT82.2 K
中立
ETHUSDTEthereum / TetherUSBinance1,892.89 USDT+1.05%403.06 M+57.27%1,897.80 USDT1,870.29 USDT85.18 K
中立
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,892.34 USDT+1.08%343.93 M+30.78%1,896.98 USDT1,869.69 USDT54.5 K
中立
ETHUSDTETH/USDT TETHERCoinW1,893.40 USDT+1.08%224.23 M+59.50%1,897.70 USDT1,870.77 USDT58.8 K
中立
ETHUSDC.PEthereum/USD coinToobit1,891.28 USDC+1.10%198.18 M+11.21%1,895.60 USDC1,868.12 USDC42.87 K
中立
ETHUSDTEthereum / USDTMEXC1,893.29 USDT+1.08%190.97 M+50.18%1,897.59 USDT1,870.41 USDT41.86 K
中立
ETHUSDTETHEREUM/USD TETHERBloFin1,892.93 USDT+1.07%162.34 M+37.02%1,897.69 USDT1,870.64 USDT37.87 K
中立
ETHUSDTEthereum/TetherGate1,893.22 USDT+1.08%160.71 M+62.53%1,898.01 USDT1,870.93 USDT31.58 K
中立
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,892.52 USDT+1.09%149.6 M+88.95%1,897.02 USDT1,869.69 USDT33.84 K
中立
ETHUSDCEthereum / USD CoinBinance1,892.00 USDC+1.10%147.47 M+21.91%1,896.55 USDC1,869.11 USDC27.57 K
中立
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,890.41 USD+1.08%147.21 M+51.39%1,895.62 USD1,867.85 USD36.79 M
中立
ETHUSDEthereum / USDCrypto.com1,891.72 USD+1.08%143.14 M+79.19%1,896.73 USD1,868.92 USD20.71 K
中立
ETHUSDTEthereum/USDTOKX1,893.16 USDT+1.07%135.94 M+55.15%1,897.99 USDT1,870.77 USDT21.56 K
中立
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,891.27 USDC+1.10%129.12 M+19.76%1,895.63 USDC1,868.13 USDC24.04 K
中立
ETHUSDEthereum / US DollarCoinbase1,891.30 USD+1.07%124.06 M+15.11%1,896.45 USD1,868.83 USD16.06 K
中立
ETHUSDCEthereum / USDCCoinbase1,891.57 USDC+1.08%124.06 M+15.13%1,896.45 USDC1,868.83 USDC16.07 K
中立
ETHUSDTETHUSDT SPOTBybit1,893.00 USDT+1.07%120.29 M+59.20%1,897.99 USDT1,870.58 USDT27.1 K
中立
ETHUSDTEthereumBitkub1,895.65 USDT+1.41%117.86 M+57.75%1,900.63 USDT1,865.39 USDT37.34 K
中立
ETHUSDTEthereum / Tether USDPoloniex1,893.26 USDT+1.05%112.24 M+24.39%1,897.71 USDT1,870.66 USDT24.63 K
中立
ETHUSDTETHEREUM / USDTKCEX1,893.20 USDT+1.07%103.49 M+69.18%1,897.68 USDT1,870.61 USDT23.07 K
中立
ETHUSDTETH / USDT Spot Trading PairPhemex1,893.25 USDT+1.08%102.17 M+33.19%1,897.83 USDT1,870.61 USDT28.48 K
中立
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,891.28 USDC+1.10%89.54 M+20.35%1,895.71 USDC1,868.12 USDC18.91 K
賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,892.42 USDT+1.08%84.52 M+8.39%1,897.00 USDT1,869.70 USDT22.68 M
中立
ETHUSDTETHEREUM/TETHERUSWEEX1,892.88 USDT+0.81%80.1 M+8.51%1,897.80 USDT1,868.00 USDT24.95 K
中立
ETHUSD.PETH Perpetual Futures ContractDeribit1,891.85 USD+0.85%75.4 M+157.44%1,896.15 USD1,874.10 USD13.18 M
中立
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,892.21 USDT+1.07%73.2 M+6.59%1,897.01 USDT1,869.79 USDT16.86 K
中立
ETHUSDTEthereum / Tether USWhiteBIT1,893.20 USDT+1.07%68.02 M−32.51%1,897.70 USDT1,870.58 USDT7.98 K
中立
ETHUSDTETHUSDT SPOTBitget1,893.11 USDT+1.07%46.68 M+38.31%1,897.85 USDT1,870.93 USDT9.93 K
中立
ETHBTC.PETH BTC PERPETUALPionex0.029409 BTC+0.44%44.92 M+1.45%0.029443 BTC0.029254 BTC10.05 K
買進
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,890.58 USD+1.09%43.93 M+80.65%1,894.89 USD1,868.27 USD17.51 M
中立
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,892.53 USDT+1.08%43.48 M+14.66%1,896.69 USDT1,869.80 USDT9.83 K
中立
ETHUSDTEthereum/USD Tether SpotBingX1,893.18 USDT+1.08%43.44 M+39.00%1,897.55 USDT1,870.76 USDT9.61 K
中立
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1,891.01 USD+1.07%41.11 M+55.95%1,895.49 USD1,868.68 USD8.69 M
買進
ETHUSDTEthereum / TetherKuCoin1,892.95 USDT+1.07%39.15 M+25.12%1,897.71 USDT1,870.90 USDT6.95 K
中立
ETHUSDTEthereum / Tether USDHTX1,892.94 USDT+0.85%38.38 M+24.16%1,897.45 USDT1,868.73 USDT13.47 K
中立
ETHUSDTEthereum / Tether SPOTBITUNIX1,893.19 USDT+1.08%35.86 M+57.20%1,897.79 USDT1,870.52 USDT7.25 K
中立
ETHUSDTETHEREUM/TETHER USDTBitrue1,893.20 USDT+0.84%34.79 M+72.13%1,897.81 USDT1,868.34 USDT13.74 K
中立
ETHUSDTEthereum / TetherCrypto.com1,893.46 USDT+1.09%32.27 M+16.39%1,897.97 USDT1,870.79 USDT4.85 K
中立
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,893.08 USDT+1.04%32.11 M+42.28%1,897.82 USDT1,871.45 USDT6.13 K
中立
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,891.58 USD+1.17%29.18 M+815.42%1,895.28 USD1,868.00 USD356
買進
ETHUSD.PETHUSD Perpetual ContractBybit1,890.08 USD+1.06%27.9 M+136.46%1,894.78 USD1,867.75 USD3.63 M
中立
ETHUSDEthereum / U. S. DollarKraken1,891.30 USD+1.07%27.86 M+64.16%1,895.70 USD1,869.10 USD5.35 K
中立
ETHKRWEthereum / KRWUpBit2,665,000 KRW+0.76%25.95 M+62.19%2,669,000 KRW2,631,000 KRW6.25 K
賣出
ETHUSDEthereum / U.S. dollarBitstamp1,891.7 USD+1.09%20.93 M+37.16%1,896.2 USD1,868.9 USD2.93 K
中立
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,890.74 USD+1.09%18.07 M+50.06%1,895.44 USD1,868.17 USD4.78 M
中立
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,892.75 USDC+0.89%17.01 M+29.04%1,896.95 USDC1,874.00 USDC161
買進
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,891.28 USDC+1.10%16.07 M+18.24%1,895.76 USDC1,868.13 USDC3 K
中立
ETHUSDC.PETHPERP Perpetual ContractBybit1,890.58 USDC+1.08%14.18 M−0.79%1,895.82 USDC1,868.25 USDC2.13 K
中立
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,891.15 USDC+1.09%13.23 M+6.61%1,895.55 USDC1,868.20 USDC3.47 K
中立
ETHUSDCETHEREUM/USD COINBitrue1,892.02 USDC+0.85%12.8 M+12.63%1,896.17 USDC1,866.59 USDC4.54 K
中立
ETHEUREthereum / EuroBitvavo1,639.2 EUR+1.14%11.7 M+142.95%1,642.9 EUR1,619.4 EUR1.23 K
賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,890.45 USDC+1.09%10.3 M−33.06%1,895.06 USDC1,868.45 USDC942
中立
ETHEUREthereum/EUROKX1,639.40 EUR+1.12%9.75 M+95.72%1,643.30 EUR1,619.28 EUR303
中立
ETHKRWEthereum / South Korean WonBithumb2,663,000 KRW+0.60%8.79 M+9.75%2,670,000 KRW2,634,000 KRW1.71 K
賣出
ETHUSDCEthereum/USDCOKX1,891.98 USDC+1.09%8.51 M+29.82%1,896.25 USDC1,867.67 USDC925
中立
ETHEUREthereum / EuroKraken1,639.42 EUR+1.13%8.26 M+55.11%1,643.41 EUR1,619.30 EUR1.32 K
賣出
ETHUSDCEthereum / USD CoinWhiteBIT1,892.62 USDC+1.09%7.89 M+62.33%1,897.46 USDC1,869.19 USDC1.14 K
買進
ETHUSDCEthereum / USD CoinKuCoin1,891.57 USDC+1.05%7.73 M+17.61%1,896.29 USDC1,869.40 USDC1.41 K
中立
ETHUSTEthereum / USTBitfinex1,893.20000000 USDT+1.07%7.06 M+47.05%1,897.80000000 USDT1,871.10000000 USDT2.22 K
中立
ETHUSDCETHUSDC SPOTBybit1,892.01 USDC+1.09%6.6 M+106.54%1,896.55 USDC1,869.37 USDC1.22 K
中立
ETHTRYEthereum / Türk lirasıWhiteBIT90,335.98 TRY+1.09%5.98 M−10.77%90,586.00 TRY89,133.84 TRY767
買進
ETHEUREthereum / EuroWhiteBIT1,639.39 EUR+1.06%5.85 M+9.81%1,643.58 EUR1,619.89 EUR920
賣出
ETHUSDEthereum/USDOKX1,892.06 USD+1.09%5.47 M+94.01%1,897.29 USD1,869.24 USD977
中立
ETHUSDCETHEREUM/USD COINWEEX1,891.80 USDC+0.85%5.38 M+2.01%1,896.33 USDC1,866.39 USDC1.48 K
中立
ETHTRYEthereum / Turkish LiraBinance90,245 TRY+1.19%5.13 M+67.44%90,457 TRY89,087 TRY810
買進
ETHUSDEthereum / DollarBitfinex1,894.00 USD+1.09%4.99 M−13.72%1,898.40 USD1,871.00 USD812
中立
ETHBTCEthereum / BitcoinBinance0.02941 BTC+0.44%4.88 M+20.47%0.02944 BTC0.02926 BTC824
買進
ETHEUREthereum / EuroCoinbase1,639.79 EUR+1.15%4.69 M+82.53%1,643.12 EUR1,619.29 EUR747
中立
ETHUSDEthereum / U.S. DollarGemini1,891.59 USD+1.09%4.43 M+13.95%1,896.08 USD1,869.47 USD574
中立
ETHRLUSDETHRL / U.S. DollarGemini1,891.590000 USD+1.09%4.43 M+13.95%1,896.080000 USD1,869.470000 USD574
中立
ETHUSDCETHU / SDCGemini1,891.590000 USDC+1.09%4.42 M+13.95%1,896.080000 USDC1,869.470000 USDC574
中立
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1,898.61 USDT+1.09%4.35 M+46.10%1,903.13 USDT1,875.55 USDT390
中立
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1,896.00 USD+0.85%4.15 M+85.55%1,899.50 USD1,878.25 USD366.9 K
中立
ETHJPYEthereum / JPYBinance301,469 JPY+1.09%3.89 M−1.66%302,078 JPY297,834 JPY779
中立
ETHEURETHEUR SPOTBybit1,640.14 EUR+1.17%3.64 M−2.35%1,642.78 EUR1,619.24 EUR440
中立
ETHUSDCETHEREUM/USDCBloFin1,891.75 USDC+1.08%3.64 M+9.53%1,896.26 USDC1,869.14 USDC831
中立
ETHUSDCETH / USDC Spot Trading PairPhemex1,890.74 USDC+1.06%3.61 M+1.00%1,896.99 USDC1,867.98 USDC813
中立
ETHUSDTEthereum / TetherBitstamp1,894.0 USDT+1.07%3.55 M+144.39%1,898.1 USDT1,871.3 USDT1.02 K
中立
ETHUST.PETHF0 / USTF0Bitfinex1,894.60 USDT+1.07%3.54 M+133.31%1,898.80 USDT1,871.80 USDT505
買進
ETHUSDCEthereum/USD Coin SpotBingX1,892.00 USDC+1.10%3.47 M+24.70%1,896.37 USDC1,869.10 USDC677
中立
ETHUSDCETHEREUM / USDCKCEX1,892.00 USDC+1.10%3.39 M+20.88%1,896.33 USDC1,869.12 USDC658
賣出
ETHEUREthereum / EuroBitstamp1,639.6 EUR+1.14%2.95 M+65.08%1,643.3 EUR1,619.7 EUR438
中立
ETHBTCEthereum / BitcoinWhiteBIT0.029403 BTC+0.41%2.83 M+29.01%0.029450 BTC0.029249 BTC374
買進
ETHEUREthereum / EuroBinance1,639.75 EUR+1.16%2.62 M+30.74%1,643.33 EUR1,619.40 EUR457
中立
ETHBTCEthereum / BitcoinBitfinex0.029402 BTC+0.42%2.6 M+161.43%0.029439 BTC0.029250 BTC942
買進
ETHUSDT.5SETH5xShort/TetherGate0.003863 USDT−5.25%2.59 M+28.74%0.004096 USDT0.003810 USDT304.53 M
賣出
ETHUSDT.5LETH5xLong/TetherGate0.011422 USDT+5.55%2.56 M+17.27%0.011507 USDT0.010766 USDT77 M
賣出