立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
沒有交易
概要新聞社群技術分析季節性市場衍生性商品ETFs

交易所

查看以太坊在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,878.56 USDT+0.34%5.34 B+31.19%1,881.36 USDT1,869.69 USDT526.83 K
賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,878.33 USDT+0.33%3.98 B+26.31%1,881.19 USDT1,870.01 USDT711.65 M
賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,878.57 USDT+0.34%3.82 B+30.00%1,881.26 USDT1,869.69 USDT415.49 K
賣出
ETHUSDT.PEthereum/TetherUSToobit1,878.57 USDT+0.33%3.32 B+30.72%1,881.26 USDT1,869.69 USDT386.17 K
賣出
ETHUSDT.PETH USDT PERPETUALPionex1,878.56 USDT+0.34%2.2 B+27.22%1,881.25 USDT1,869.69 USDT254.19 K
賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,878.57 USDT+0.34%1.82 B+48.28%1,881.38 USDT1,869.69 USDT238.38 K
賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,877.74 USDC+0.35%1.81 B+19.08%1,879.99 USDC1,868.13 USDC159.54 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit1,878.29 USDT+0.32%1.54 B+38.27%1,881.14 USDT1,869.67 USDT128.99 K
賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,878.29 USDT+0.33%1.52 B+37.95%1,881.14 USDT1,869.67 USDT129.22 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,876.96 USDC+0.34%1.24 B+23.38%1,879.56 USDC1,868.12 USDC129.37 K
賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT1,881.57 USDT+0.37%1.14 B−34.09%1,883.80 USDT1,872.63 USDT52.77 K
賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,878.56 USDT+0.34%1.01 B+36.44%1,881.26 USDT1,869.69 USDT94.73 K
賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,878.55 USDT+0.32%998.16 M+46.50%1,881.30 USDT1,870.10 USDT85.43 K
賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,878.41 USDT+0.33%450.05 M+41.33%1,881.17 USDT1,869.87 USDT46.41 K
賣出
ETHUSDTEthereum / TetherUSBinance1,879.20 USDT+0.32%384.37 M+59.75%1,882.18 USDT1,870.29 USDT56.21 K
賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,878.56 USDT+0.34%328.22 M+28.01%1,881.27 USDT1,869.69 USDT31.81 K
賣出
ETHUSDTETH/USDT TETHERCoinW1,879.30 USDT+0.33%212.95 M+66.11%1,882.00 USDT1,870.77 USDT39.48 K
賣出
ETHUSDC.PEthereum/USD coinToobit1,877.01 USDC+0.34%192.6 M+14.42%1,879.56 USDC1,868.12 USDC26.58 K
賣出
ETHUSDTEthereum / USDTMEXC1,879.28 USDT+0.34%181.8 M+52.19%1,881.81 USDT1,870.41 USDT27.54 K
賣出
ETHUSDTETHEREUM/USD TETHERBloFin1,879.31 USDT+0.34%155.71 M+44.28%1,882.13 USDT1,870.64 USDT25.43 K
賣出
ETHUSDTEthereum/TetherGate1,879.38 USDT+0.34%150 M+59.31%1,881.79 USDT1,870.93 USDT19.98 K
賣出
ETHUSDCEthereum / USD CoinBinance1,877.78 USDC+0.34%138.7 M+22.11%1,880.56 USDC1,869.11 USDC16.25 K
賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,876.43 USD+0.34%136.49 M+52.41%1,879.29 USD1,867.85 USD14.43 M
賣出
ETHUSDEthereum / USDCrypto.com1,877.81 USD+0.33%133.76 M+67.20%1,880.82 USD1,868.92 USD13.24 K
賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,878.57 USDT+0.34%130.31 M+77.25%1,881.26 USDT1,869.69 USDT16.51 K
賣出
ETHUSDTEthereum/USDTOKX1,879.31 USDT+0.33%128.24 M+52.95%1,881.99 USDT1,870.77 USDT12.4 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,876.97 USDC+0.34%123.38 M+24.33%1,879.54 USDC1,868.13 USDC12.89 K
賣出
ETHUSDEthereum / US DollarCoinbase1,877.51 USD+0.33%119.73 M+19.92%1,880.18 USD1,868.83 USD8.2 K
賣出
ETHUSDCEthereum / USDCCoinbase1,877.51 USDC+0.33%119.73 M+19.94%1,880.18 USDC1,868.83 USDC8.21 K
賣出
ETHUSDTEthereum / Tether USDPoloniex1,879.69 USDT+0.32%113.75 M+28.09%1,881.79 USDT1,870.66 USDT18.42 K
賣出
ETHUSDTETHUSDT SPOTBybit1,879.47 USDT+0.35%112.39 M+54.64%1,881.97 USDT1,870.58 USDT18.3 K
賣出
ETHUSDTEthereumBitkub1,882.10 USDT+0.68%110.15 M+53.23%1,884.60 USDT1,865.39 USDT28.59 K
賣出
ETHUSDTETHEREUM / USDTKCEX1,879.23 USDT+0.32%99.05 M+73.37%1,882.19 USDT1,870.61 USDT15.72 K
賣出
ETHUSDTETH / USDT Spot Trading PairPhemex1,879.73 USDT+0.36%96.01 M+33.07%1,882.38 USDT1,870.61 USDT18.66 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,876.96 USDC+0.34%85.99 M+26.83%1,879.56 USDC1,868.12 USDC10.6 K
賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,878.57 USDT+0.34%82.31 M+11.54%1,881.26 USDT1,869.70 USDT12.01 M
賣出
ETHUSDTETHEREUM/TETHERUSWEEX1,879.21 USDT+0.09%78.49 M+13.98%1,882.18 USDT1,868.00 USDT20.36 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,878.54 USDT+0.34%70.41 M+5.08%1,881.14 USDT1,869.79 USDT10.93 K
賣出
ETHUSDTEthereum / Tether USWhiteBIT1,879.48 USDT+0.34%69.4 M−42.51%1,882.18 USDT1,870.58 USDT6.45 K
賣出
ETHUSD.PETH Perpetual Futures ContractDeribit1,877.80 USD+0.10%68.14 M+140.43%1,878.55 USD1,874.10 USD1.77 M
賣出
ETHBTC.PETH BTC PERPETUALPionex0.029304 BTC+0.08%43.35 M+0.61%0.029349 BTC0.029264 BTC6.55 K
中立
ETHUSDTEthereum/USD Tether SpotBingX1,879.19 USDT+0.33%41.78 M+39.78%1,881.97 USDT1,870.76 USDT6.12 K
賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,876.40 USD+0.34%41.45 M+84.10%1,879.08 USD1,868.27 USD11.24 M
賣出
ETHUSDTETHUSDT SPOTBitget1,879.40 USDT+0.34%40.92 M+21.32%1,881.92 USDT1,870.93 USDT5.35 K
賣出
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1,877.39 USD+0.35%39.71 M+39.24%1,879.89 USD1,868.68 USD5.08 M
賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,878.51 USDT+0.33%39.49 M+8.13%1,881.14 USDT1,869.80 USDT5.66 K
賣出
ETHUSDTEthereum / Tether USDHTX1,878.97 USDT+0.11%38.1 M+27.97%1,881.36 USDT1,868.73 USDT11.37 K
賣出
ETHUSDTEthereum / TetherKuCoin1,879.35 USDT+0.35%36.75 M+20.11%1,881.80 USDT1,870.90 USDT3.99 K
賣出
ETHUSDTEthereum / Tether SPOTBITUNIX1,879.21 USDT+0.33%33.94 M+57.78%1,882.18 USDT1,870.52 USDT4.63 K
賣出
ETHUSDTETHEREUM/TETHER USDTBitrue1,879.27 USDT+0.10%32.64 M+73.63%1,882.19 USDT1,868.34 USDT10.66 K
賣出
ETHUSDTEthereum / TetherCrypto.com1,879.39 USDT+0.34%31.02 M+16.74%1,882.42 USDT1,870.79 USDT2.98 K
賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,877.31 USD+0.40%29 M+824.11%1,878.86 USD1,868.00 USD193
賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,880.26 USDT+0.35%28.24 M+21.70%1,882.54 USDT1,871.45 USDT2.97 K
賣出
ETHUSD.PETHUSD Perpetual ContractBybit1,876.23 USD+0.32%27.63 M+136.15%1,879.12 USD1,867.75 USD2.35 M
賣出
ETHUSDEthereum / U. S. DollarKraken1,877.39 USD+0.33%26.9 M+58.80%1,879.89 USD1,869.10 USD2.99 K
賣出
ETHKRWEthereum / KRWUpBit2,647,000 KRW+0.08%24.88 M+65.24%2,650,000 KRW2,631,000 KRW4.77 K
賣出
ETHUSDEthereum / U.S. dollarBitstamp1,877.6 USD+0.34%19.3 M+31.10%1,880.1 USD1,868.9 USD1.37 K
賣出
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,876.90 USD+0.35%17.88 M+62.62%1,879.20 USD1,868.17 USD3.03 M
賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,877.50 USDC+0.08%17.44 M+13.99%1,877.50 USDC1,874.00 USDC38
賣出
ETHUSDC.PETHPERP Perpetual ContractBybit1,876.99 USDC+0.35%16.15 M+30.31%1,879.48 USDC1,868.25 USDC1.28 K
賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,876.96 USDC+0.34%15.35 M+23.09%1,879.56 USDC1,868.13 USDC1.59 K
賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,876.92 USDC+0.33%13.19 M+5.94%1,879.54 USDC1,868.20 USDC2.62 K
賣出
ETHUSDCETHEREUM/USD COINBitrue1,877.79 USDC+0.09%12.33 M+17.15%1,880.57 USDC1,866.59 USDC3.49 K
賣出
ETHEUREthereum / EuroBitvavo1,627.8 EUR+0.43%11.13 M+140.55%1,628.9 EUR1,619.4 EUR640
賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,876.94 USDC+0.36%10.99 M−28.76%1,878.86 USDC1,868.45 USDC638
賣出
ETHEUREthereum/EUROKX1,628.02 EUR+0.41%10.16 M+133.82%1,628.92 EUR1,619.28 EUR122
賣出
ETHUSDCEthereum/USDCOKX1,878.08 USDC+0.35%8.69 M+49.39%1,880.30 USDC1,867.67 USDC489
賣出
ETHEUREthereum / EuroKraken1,627.85 EUR+0.41%8.43 M+100.03%1,629.15 EUR1,619.30 EUR675
賣出
ETHKRWEthereum / South Korean WonBithumb2,647,000 KRW0.00%8.37 M+7.97%2,651,000 KRW2,634,000 KRW1.13 K
賣出
ETHUSDCEthereum / USD CoinWhiteBIT1,878.42 USDC+0.33%7.76 M+67.54%1,881.45 USDC1,869.19 USDC818
賣出
ETHUSDCEthereum / USD CoinKuCoin1,877.77 USDC+0.31%7.56 M+17.30%1,880.22 USDC1,869.40 USDC1.11 K
賣出
ETHUSDCETHUSDC SPOTBybit1,877.80 USDC+0.34%6.47 M+115.94%1,880.60 USDC1,869.37 USDC968
賣出
ETHUSTEthereum / USTBitfinex1,880.40000000 USDT+0.39%6.26 M+41.17%1,882.00000000 USDT1,871.10000000 USDT1.51 K
賣出
ETHEUREthereum / EuroWhiteBIT1,627.23 EUR+0.31%5.91 M+16.59%1,629.61 EUR1,619.89 EUR659
賣出
ETHTRYEthereum / Türk lirasıWhiteBIT89,652.63 TRY+0.33%5.85 M−12.79%89,823.48 TRY89,133.84 TRY448
中立
ETHUSDEthereum / DollarBitfinex1,880.00 USD+0.34%5.5 M+16.37%1,883.00 USD1,871.00 USD397
賣出
ETHUSDCETHEREUM/USD COINWEEX1,877.78 USDC+0.10%5.16 M+1.95%1,880.56 USDC1,866.39 USDC1.14 K
賣出
ETHTRYEthereum / Turkish LiraBinance89,573 TRY+0.44%5.05 M+80.51%89,640 TRY89,087 TRY487
中立
ETHUSDEthereum/USDOKX1,877.88 USD+0.33%4.92 M+85.51%1,880.29 USD1,869.24 USD501
賣出
ETHBTCEthereum / BitcoinBinance0.02930 BTC+0.07%4.9 M+25.02%0.02934 BTC0.02926 BTC647
中立
ETHEUREthereum / EuroCoinbase1,627.95 EUR+0.42%4.61 M+100.37%1,629.24 EUR1,619.29 EUR418
賣出
ETHRLUSDETHRL / U.S. DollarGemini1,875.360000 USD+0.22%4.42 M+20.51%1,879.990000 USD1,869.470000 USD388
賣出
ETHUSDEthereum / U.S. DollarGemini1,875.36 USD+0.22%4.42 M+20.51%1,879.99 USD1,869.47 USD388
賣出
ETHUSDCETHU / SDCGemini1,875.360000 USDC+0.22%4.42 M+20.51%1,879.990000 USDC1,869.470000 USDC388
賣出
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1,884.44 USDT+0.34%4.31 M+37.52%1,886.88 USDT1,875.55 USDT222
賣出
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1,881.75 USD+0.09%4 M+89.32%1,882.75 USD1,878.25 USD28.95 K
賣出
ETHJPYEthereum / JPYBinance299,468 JPY+0.42%3.94 M+8.41%299,668 JPY297,834 JPY533
賣出
ETHUSDCETH / USDC Spot Trading PairPhemex1,877.15 USDC+0.34%3.52 M+5.70%1,881.43 USDC1,867.98 USDC524
賣出
ETHUSDCETHEREUM/USDCBloFin1,877.83 USDC+0.34%3.52 M+20.28%1,880.52 USDC1,869.14 USDC497
賣出
ETHEURETHEUR SPOTBybit1,627.77 EUR+0.40%3.46 M−4.59%1,628.74 EUR1,619.24 EUR258
賣出
ETHUSDCEthereum/USD Coin SpotBingX1,877.77 USDC+0.34%3.33 M+27.87%1,880.56 USDC1,869.10 USDC400
賣出
ETHUSDCETHEREUM / USDCKCEX1,877.77 USDC+0.34%3.22 M+22.82%1,880.55 USDC1,869.12 USDC398
賣出
ETHUSDTEthereum / TetherBitstamp1,880.7 USDT+0.36%2.89 M+121.80%1,882.7 USDT1,871.3 USDT579
賣出
ETHUST.PETHF0 / USTF0Bitfinex1,880.70 USDT+0.33%2.89 M+20.78%1,882.60 USDT1,871.80 USDT117
賣出
ETHEUREthereum / EuroBitstamp1,627.9 EUR+0.42%2.84 M+39.59%1,628.6 EUR1,619.7 EUR247
賣出
ETHBTCEthereum / BitcoinWhiteBIT0.029302 BTC+0.06%2.74 M+22.59%0.029347 BTC0.029249 BTC216
中立
ETHUSD28Q2026ETH Futures Contract (Aug 2026)Deribit1,879.25 USD+0.16%2.7 M+8.95%1,879.75 USD1,875.50 USD32.15 K
賣出
ETHUSDT.5LETH5xLong/TetherGate0.011000 USDT+1.65%2.56 M+12.23%0.011065 USDT0.010766 USDT54.99 M
賣出
ETHUSDT.5SETH5xShort/TetherGate0.003996 USDT−1.99%2.48 M+16.92%0.004096 USDT0.003980 USDT223.08 M
賣出
ETHBTCEthereum/Bitcoin SpotBingX0.029304 BTC+0.13%2.47 M−4.75%0.029346 BTC0.029251 BTC512
賣出