立即開始
HOME / TetherUS PERPETUAL CONTRACTHOME / TetherUS PERPETUAL CONTRACTHOME / TetherUS PERPETUAL CONTRACT

HOME / TetherUS PERPETUAL CONTRACT

沒有交易
沒有交易
概要社群技術分析季節性市場

交易所

查看HOME / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
HOMEUSDT.PHOME / TetherUS PERPETUAL CONTRACTBinance0.006173 USDT+2.03%25.88 M−8.48%0.006530 USDT0.005934 USDT3.48 B
賣出
HOMEUSDT.PHOMEUSDT Perpetual Swap ContractOKX0.006171 USDT+2.08%14.29 M−11.64%0.006525 USDT0.005928 USDT12.48 M
賣出
HOMEUSDT.PHOME / Tether USD PERPETUAL CONTRACTLBANK0.006173 USDT+2.08%13.56 M−8.69%0.006528 USDT0.005944 USDT1.83 B
賣出
HOMEUSDT.PDefiApp/USD Tether Perpetual ContractBingX0.006169 USDT+1.90%6.8 M−4.10%0.006530 USDT0.005938 USDT880.46 M
賣出
HOMEKRWDefi App / KRWUpBit8.500 KRW+0.47%6.71 M−7.71%9.000 KRW8.330 KRW961.55 M
中立
HOMEUSDT.PDEFI APP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.006175 USDT+1.70%5.85 M−13.77%0.006535 USDT0.005950 USDT774.98 M
賣出
HOMEUSDT.PHOMEUSDT Perpetual ContractBybit0.006175 USDT+1.70%5.84 M−13.84%0.006535 USDT0.005950 USDT774.16 M
賣出
HOMEUSDT.PHOMEUSDT Perpetual ContractZoomex0.006177 USDT+1.73%5.82 M−14.15%0.006535 USDT0.005950 USDT771.16 M
賣出
HOMEUSDTHOME / TetherUSBinance0.00618 USDT+1.31%3.89 M+1.51%0.00655 USDT0.00600 USDT504.54 M
賣出
HOMEUSDT.PDefi App/TetherUSToobit0.006167 USDT+2.05%3.01 M−8.93%0.006531 USDT0.005936 USDT400.9 M
賣出
HOMEUSDT.PDEFI APP / USDT PERPETUAL SWAP CONTRACTKCEX0.006172 USDT+2.03%2.62 M−19.05%0.006529 USDT0.005941 USDT348.58 M
賣出
HOMEUSDT.PDEFI APP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.006171 USDT+2.05%2.58 M−10.43%0.006529 USDT0.005941 USDT346.51 M
賣出
HOMEUSDT.PHOMEUSDTPERP PERPETUAL MIX CONTRACTBitget0.006161 USDT+1.82%1.96 M−11.89%0.006522 USDT0.005920 USDT281.26 M
賣出
HOMETRYHOME / Turkish LiraBinance0.296 TRY+1.37%1.62 M+6.04%0.314 TRY0.286 TRY228.44 M
賣出
HOMEUSDT.PDefi App perpetual contractWhiteBIT0.006086 USDT+2.03%1.42 M−8.63%0.006450 USDT0.005885 USDT186.82 M
賣出
HOMEUSDT.PDefi App / Tether LINEAR FUTURES CONTRACTBITUNIX0.006173 USDT+2.02%1.3 M−3.23%0.006529 USDT0.005935 USDT175.05 M
賣出
HOMEUSDTHOMEUSDT SPOTBitget0.006186 USDT+1.58%912.54 K+9.44%0.006545 USDT0.006007 USDT120.48 M
賣出
HOMEKRWHOME / South Korean WonBithumb8.5130 KRW+2.11%861.73 K−13.13%8.9740 KRW8.2700 KRW113.11 M
賣出
HOMEUSDCDefi App / USDCCoinbase0.00619 USDC+1.31%758.17 K+51.48%0.00659 USDC0.00602 USDC101.04 M
賣出
HOMEUSDDefi App / US DollarCoinbase0.00619 USD+1.31%758.09 K+51.49%0.00659 USD0.00602 USD101.04 M
賣出
HOMEUSDTHOMEUSDT SPOTBybit0.006195 USDT+1.56%454.82 K−53.17%0.006558 USDT0.005998 USDT44.18 M
賣出
HOMEUSDTDefi App / Tether USWhiteBIT0.00621 USDT+1.80%428.44 K−6.75%0.00657 USDT0.00599 USDT55.72 M
賣出
HOMEUSDTHOME / Tether USDHTX0.00657 USDT+2.02%332.7 K−1.36%0.00677 USDT0.00621 USDT7.23 M
賣出
HOMEEURDefi App / EuroBitvavo0.0052980 EUR+1.81%316.96 K−3.27%0.0056060 EUR0.0051580 EUR46.03 M
賣出
HOMEUSDTDefiApp/USD Tether SpotBingX0.00618 USDT+1.15%198.34 K−16.47%0.00655 USDT0.00601 USDT28.09 M
賣出
HOMEUSDCHOME / USD CoinBinance0.00619 USDC+1.64%194.03 K+8.96%0.00654 USDC0.00601 USDC27.39 M
賣出
HOMEUSDTDeFi App/TetherGate0.006192 USDT+1.36%185.41 K+5.97%0.006554 USDT0.006007 USDT26.95 M
賣出
HOMEUSDT.PHOME USDT PERPETUALPionex0.006172 USDT+2.05%150.52 K−11.75%0.006528 USDT0.005936 USDT21.45 M
賣出
HOMEUSDTDefi App / Tether SPOTBITUNIX0.00618 USDT+1.31%143.56 K+7.21%0.00655 USDT0.00602 USDT18.73 M
賣出
HOMEUSD.UMQ2031HOMEUSD UM X-Perp Contract (Aug 2031)OKX0.006189 USD+0.95%116.67 K−12.34%0.006509 USD0.005978 USD43.64 K
中立
HOMEUSDTDEFI APP / USDTKCEX0.00617 USDT+1.15%116.16 K−2.25%0.00656 USDT0.00602 USDT14.99 M
賣出
HOMEUSDTDefi App / USDTMEXC0.006174 USDT+1.05%87.09 K+2.52%0.006553 USDT0.006032 USDT11.58 M
賣出
HOMEUSDT.PDEFI APP/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006169 USDT+1.95%82.97 K−9.00%0.006525 USDT0.005935 USDT51.73 K
賣出
HOMEUSDCDefi App / USDCMEXC0.006173 USDC+1.36%53.38 K+3.67%0.006530 USDC0.006026 USDC6.71 M
賣出
HOMEUSDTDefi.App / TetherKuCoin0.006201 USDT+1.61%35.24 K−39.88%0.006533 USDT0.006008 USDT4.73 M
賣出
HOMEUSDTDEFI APP/TETHERUSWEEX0.006186 USDT−1.58%18.49 K+27.66%0.006415 USDT0.006159 USDT335.35 K
賣出
HOMEUSDCDefi App / USD CoinWhiteBIT0.00621 USDC+0.65%17.79 K−4.78%0.00657 USDC0.00602 USDC2.26 M
賣出
HOMETHBDefi AppBitkub0.2018 THB−2.56%15.34 K−20.97%0.2071 THB0.2018 THB329.01 K
賣出
HOMEUSDDefi App / USDCrypto.com0.0061500 USD+0.46%6.15 K−21.29%0.0065304 USD0.0060563 USD946.92 K
中立
HOMEUSDTDEFI APP / TETHERCoinEx0.006184 USDT+1.46%2.85 K−16.66%0.006520 USDT0.006036 USDT382.64 K
賣出
HOMEUSDTDefi App / USDTUpBit0.0059160 USDT−1.61%182−75.12%0.0059160 USDT0.0059160 USDT4.48 K
賣出
HOMEUSDT.PHOME / Tether PERPETUAL FUTURESMEXC0.006172 USDT+1.98%——0.006530 USDT0.005944 USDT5.59 M
賣出
HOMEUSDT.PHOME vs Tether USD PERPETUAL CONTRACTBTCC0.006173 USDT+2.00%——0.006529 USDT0.005937 USDT3.98 B
賣出
HOMEUSDT.PDefi.App/Tether Perpetual ContractKuCoin0.006171 USDT+2.08%——0.006520 USDT0.005933 USDT92.77 M
賣出
HOMEWETH_098A4DHome / Wrapped Ether on BASE (0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a)Aerodrome SlipStream (Base)0.000002665 WETH−1.65%——0.000002881 WETH0.000002653 WETH211.5 M
強力賣出
HOMEHome / WETHAerodrome SlipStream (Base)0.006182 USD+1.40%——0.006557 USD0.006032 USD1.32 M
賣出
HOMEUSDT.PDEFI APP/TETHERUS PERPETUAL CONTRACTWEEX0.006174 USDT+1.95%——0.006530 USDT0.005942 USDT460.31 M
賣出
HOMEUSDT.PDEFI APP/USDT PERPETUAL SWAP CONTRACTXT.com0.006173 USDT+2.05%——0.006528 USDT0.005946 USDT1.75 M
賣出
HOMEUSD.PDefi App USD PerpetualCrypto.com0.0061716 USD+1.99%——0.0065226 USD0.0059588 USD1.87 M
賣出
HOMEUSDT.PDEFI APP / TETHERUS PERPETUAL CONTRACTGate0.00617 USDT+1.98%——0.00653 USDT0.00593 USDT5.53 M
賣出