交易所

查看JUPU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	美元成交量 24小時	成交量漲跌 % 24小時	最高價	最低價	成交量	技術評級
JUPUSDT.P Jupiter/USD Tether Perpetual Contract	BingX	0.1691 USDT	−0.24%	6.72 M	−43.69%	0.1704 USDT	0.1684 USDT	24.13 M	賣出
JUPUSDT.P JUP / TetherUS PERPETUAL CONTRACT	Binance	0.1692 USDT	−0.24%	4.24 M	−18.58%	0.1706 USDT	0.1685 USDT	11.18 M	賣出
JUPUSDT.P Jupiter perpetual contract	WhiteBIT	0.1681 USDT	−0.24%	3.9 M	−7.20%	0.1700 USDT	0.1675 USDT	13.88 M	賣出
JUPUSDT.P Jupiter / Tether USD PERPETUAL CONTRACT	LBANK	0.1691 USDT	−0.24%	3.14 M	−13.45%	0.1706 USDT	0.1685 USDT	9.05 M	賣出
JUPUSDT.P JUPITER / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.1691 USDT	−0.24%	2.55 M	−18.26%	0.1705 USDT	0.1685 USDT	6.68 M	賣出
JUPUSDT.P JUPITER/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.1703 USDT	+0.41%	1.88 M	+13.83%	0.1705 USDT	0.1685 USDT	3.13 M	賣出
JUPUSDT.P JUPUSDT Perpetual Contract	Bybit	0.1692 USDT	−0.24%	1.88 M	+4.59%	0.1706 USDT	0.1685 USDT	5.21 M	賣出
JUPUSDT.P JUPUSDT Perpetual Contract	Zoomex	0.1692 USDT	−0.24%	1.88 M	+5.29%	0.1706 USDT	0.1685 USDT	5.2 M	賣出
JUPUSDT JUP / TetherUS	Binance	0.1692 USDT	−0.24%	1.27 M	−22.62%	0.1708 USDT	0.1687 USDT	2.82 M	賣出
JUPUSDT.P Jupiter/TetherUS	Toobit	0.1691 USDT	−0.35%	1.15 M	−9.84%	0.1705 USDT	0.1685 USDT	3.7 M	賣出
JUPUSDT.P JUPITER / TETHER PERPETUAL CONTRACT	CoinEx	0.169260 USDT	−0.27%	1.08 M	+979.60%	0.170594 USDT	0.168811 USDT	6.06 M	賣出
JUPUSDT.P JUPUSDT Perpetual Swap Contract	OKX	0.1691 USDT	−0.24%	768.37 K	−27.65%	0.1705 USDT	0.1685 USDT	336.98 K	賣出
JUPUSDT JUPITER/USD TETHER	BloFin	0.1697 USDT	−0.12%	735.99 K	−31.33%	0.1710 USDT	0.1683 USDT	1.92 M	賣出
JUPUSDT Jupiter/USDT	OKX	0.1695 USDT	+0.06%	433.51 K	−6.99%	0.1707 USDT	0.1688 USDT	1.28 M	賣出
JUPUSDT.P JUPUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1693 USDT	−0.18%	393.1 K	−53.54%	0.1706 USDT	0.1688 USDT	954.29 K	賣出
JUPUSDC JUP / USD Coin	Binance	0.1694 USDC	−0.12%	387.38 K	+4.04%	0.1705 USDC	0.1687 USDC	715.86 K	賣出
JUPUSDT.P JUP Linear Perpetual Futures Contract	Phemex	0.1692 USDT	−0.12%	349.97 K	−21.16%	0.1705 USDT	0.1686 USDT	931.78 K	賣出
JUPUSDT.P Jupiter / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1692 USDT	−0.24%	335.84 K	−42.62%	0.1705 USDT	0.1685 USDT	862.78 K	賣出
JUPUSDT JUPUSDT SPOT	Bybit	0.1695 USDT	−0.18%	325.12 K	+6.84%	0.1709 USDT	0.1689 USDT	840.33 K	賣出
JUPTHB Jupiter	Bitkub	5.5757 THB	+1.04%	324.06 K	+6.54%	5.6943 THB	5.5068 THB	1.69 M	賣出
JUPUSDT Jupiter / Tether US	WhiteBIT	0.1693 USDT	−0.24%	320.8 K	+0.35%	0.1709 USDT	0.1687 USDT	1.09 M	賣出
JUPUSDT.P JUP/USD PERPETUAL SWAP CONTRACT	CoinW	0.1692 USDT	−0.24%	258.34 K	−20.26%	0.1704 USDT	0.1686 USDT	685.64 K	賣出
JUPUSDT.P JUPITER / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1692 USDT	−0.18%	249.1 K	−23.82%	0.1706 USDT	0.1685 USDT	684.88 K	賣出
JUPUSDT JUP/USDT TETHER	CoinW	0.16949 USDT	−0.08%	224.35 K	−33.95%	0.17047 USDT	0.16872 USDT	608.5 K	賣出
JUPUSDT JUP / Tether USD	HTX	0.1692 USDT	−0.18%	217.12 K	−45.18%	0.1704 USDT	0.1668 USDT	1.18 M	賣出
JUPUSDT JUP / USDT Spot Trading Pair	Phemex	0.1695 USDT	−0.24%	207.2 K	+88.58%	0.1711 USDT	0.1685 USDT	683.72 K	賣出
JUPUSDT Jupiter/Tether	Gate	0.16942 USDT	−0.18%	199.58 K	+20.96%	0.17058 USDT	0.16889 USDT	559.59 K	賣出
JUPUSDT Jupiter / Tether	KuCoin	0.1694 USDT	−0.12%	178.48 K	+31.17%	0.1707 USDT	0.1689 USDT	592.76 K	賣出
JUPITERUSD Jupiter / US Dollar	Coinbase	0.1693 USD	−0.12%	155.68 K	+50.19%	0.1705 USD	0.1687 USD	418.45 K	賣出
JUPITERUSDC Jupiter / USDC	Coinbase	0.1693 USDC	−0.12%	155.65 K	+50.18%	0.1705 USDC	0.1687 USDC	418.45 K	賣出
JUPKRW Jupiter / KRW	UpBit	241.0 KRW	+0.42%	147.25 K	−41.37%	242.0 KRW	238.0 KRW	575.24 K	賣出
JUPUSDT Jupiter / USDT	MEXC	0.1694 USDT	−0.18%	137.85 K	+2.51%	0.1708 USDT	0.1687 USDT	413.71 K	賣出
JUPEUR Jupiter / Euro	Bitvavo	0.14637 EUR	+0.22%	103.92 K	+60.46%	0.14729 EUR	0.14572 EUR	140.03 K	賣出
JUPUSDT Jupiter / Tether SPOT	BITUNIX	0.1693 USDT	−0.18%	98.17 K	+38.12%	0.1707 USDT	0.1687 USDT	323.1 K	賣出
JUPTRY JUP / Turkish Lira	Binance	8.11 TRY	+0.12%	92.33 K	+54.00%	8.15 TRY	8.08 TRY	114.46 K	賣出
JUPUSD JUP / U. S. Dollar	Kraken	0.16916 USD	−0.01%	82.76 K	−60.47%	0.17065 USD	0.16860 USD	241.26 K	賣出
JUPEUR JUP / Euro	Kraken	0.14684 EUR	+0.05%	78.45 K	+19.04%	0.14737 EUR	0.14612 EUR	173.68 K	賣出
JUPUSDT.P JUPITER/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1692 USDT	−0.12%	77.79 K	−59.69%	0.1704 USDT	0.1686 USDT	45.1 K	賣出
JUPUSDT Jupiter/USD Tether Spot	BingX	0.1693 USDT	−0.06%	68.12 K	−9.13%	0.1703 USDT	0.1686 USDT	228 K	賣出
JUPUSDC Jupiter / USDC	MEXC	0.1693 USDC	−0.06%	54.32 K	−2.13%	0.1707 USDC	0.1686 USDC	193.63 K	賣出
JUPUSDT.P JUP USDT PERPETUAL	Pionex	0.1692 USDT	−0.24%	47.37 K	+3.32%	0.1704 USDT	0.1686 USDT	176.94 K	賣出
JUPKRW JUP / South Korean Won	Bithumb	240.0000 KRW	+1.27%	46.39 K	−12.75%	241.0000 KRW	237.0000 KRW	225.83 K	賣出
JUPUSDC Jupiter / USD Coin	WhiteBIT	0.1694 USDC	−0.06%	41.34 K	−19.66%	0.1709 USDC	0.1670 USDC	125.03 K	賣出
JUPUSDT JUPITER / TETHER	CoinEx	0.169153 USDT	−0.13%	32.98 K	+73.09%	0.170879 USDT	0.168175 USDT	136.56 K	賣出
JUPUSDT JUPUSDT SPOT	Bitget	0.1699 USDT	+0.35%	27.55 K	−24.52%	0.1706 USDT	0.1690 USDT	78.6 K	賣出
JUPEUR Jupiter / Euro	WhiteBIT	0.1465 EUR	−0.07%	22.8 K	−21.87%	0.1488 EUR	0.1457 EUR	67.68 K	賣出
JUPTRY Jupiter / Türk lirası	WhiteBIT	8.129 TRY	+0.26%	21.22 K	+163.27%	8.333 TRY	8.055 TRY	111.88 K	賣出
JUPUSDC Jupiter/USDC	OKX	0.1696 USDC	+0.30%	20.22 K	+87.46%	0.1703 USDC	0.1690 USDC	49.2 K	賣出
JUPUSDT JUPITER / USDT	KCEX	0.1694 USDT	−0.29%	19.47 K	+11.49%	0.1707 USDT	0.1689 USDT	55.64 K	賣出
JUPUSDC.P JUP / USDC PERPETUAL CONTRACT	Coinbase	0.16996 USDC	+0.15%	13.04 K	+62.64%	0.17048 USDC	0.16845 USDC	50.05 K	賣出
JUPUSD Jupiter / USD	Crypto.com	0.16925 USD	−0.20%	10.45 K	+98.66%	0.17074 USD	0.16855 USD	12.02 K	賣出
JUPEUR Jupiter/EUR	OKX	0.1471 EUR	+0.82%	10.08 K	+72.78%	0.1471 EUR	0.1465 EUR	31.9 K	賣出
JUPUSDT JUPITER/TETHERUS	WEEX	0.1692 USDT	+0.83%	6.82 K	−48.16%	0.1706 USDT	0.1673 USDT	37.92 K	賣出
JUPUSDT Jupiter / Tether	Crypto.com	0.16978 USDT	+0.25%	5.13 K	+517.11%	0.17048 USDT	0.16915 USDT	5.84 K	賣出
JUPBTC JUPITER / BITCOIN	CoinEx	0.26894e-5 BTC	−0.12%	3.8 K	+28.53%	0.27065e-5 BTC	0.26779e-5 BTC	16.09 K	賣出
JUPUSD Jupiter / U.S. dollar	Bitstamp	0.166637 USD	−1.86%	2.73 K	−47.90%	0.168714 USD	0.166637 USD	9.54 K	賣出
JUPTRY Jupiter/Turkish lira	OKX	8.139 TRY	+1.55%	2.6 K	+36.39%	8.139 TRY	8.124 TRY	5.42 K	賣出
JUPUSDC JUPITER/USD COIN	WEEX	0.1694 USDC	+1.01%	1.96 K	−29.26%	0.1705 USDC	0.1672 USDC	10.08 K	賣出
JUPUSD JUP / U.S. Dollar	Gemini	0.171338 USD	−1.29%	1.01 K	+1,175.17%	0.171452 USD	0.168797 USD	5.86 K	賣出
JUPRLUSD JUPRL / U.S. Dollar	Gemini	0.171338 USD	−1.29%	1.01 K	+1,175.17%	0.171452 USD	0.168797 USD	5.86 K	賣出
JUPUSDC JUPU / SDC	Gemini	0.171338 USDC	−1.29%	1.01 K	+1,175.12%	0.171452 USDC	0.168797 USDC	5.86 K	賣出
JUPUSDT Jupiter / Tether USD	Poloniex	0.1510 USDT	−8.82%	725	+82.66%	0.1510 USDT	0.1510 USDT	157	強力賣出
JUPUSDC Jupiter / USD Coin	KuCoin	0.1704 USDC	+1.61%	196	+75.88%	0.1705 USDC	0.1690 USDC	915	賣出
JUPUSDC JUPUSDC SPOT	Bybit	0.1699 USDC	+1.31%	144	+52.47%	0.1699 USDC	0.1677 USDC	579	賣出
JUPUSD Jupiter/USD	OKX	0.1656 USD	−2.30%	136	+2,402.64%	0.1682 USD	0.1656 USD	552	強力賣出
JUPBTC Jupiter / BTC	UpBit	0.000002670 BTC	−0.37%	115	+1,503.00%	0.000003920 BTC	0.000002670 BTC	664	賣出
JUPEUR Jupiter / Euro	Bitstamp	0.142781 EUR	−3.04%	114	+37.23%	0.144424 EUR	0.142781 EUR	243	強力賣出
JUPUSDT Jupiter / USDT	UpBit	0.16740 USDT	−1.24%	77	+10,743.55%	0.24700 USDT	0.16740 USDT	445	強力賣出
JUPUSD JUP / USD	Binance.US	0.1731 USD	+2.67%	17	0.00%	0.1731 USD	0.1731 USD	98	賣出
JUPUSDT JUP / TetherUS	Binance.US	0.1709 USDT	−3.39%	15	0.00%	0.1709 USDT	0.1709 USDT	88	賣出
JUPSOL_C1MGLO Jupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)	Orca (Solana)	0.002241 SOL	−0.36%	—	—	0.002268 SOL	0.002235 SOL	2.24 M	賣出
JUP Jupiter / Wrapped SOL	Meteora DLMM (Solana)	0.1688 USD	+0.09%	—	—	0.1708 USD	0.1684 USD	119.41 K	賣出
JUPSOL_C8GR6A Jupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)	Meteora DLMM (Solana)	0.002240 SOL	+0.00%	—	—	0.002276 SOL	0.002233 SOL	704.82 K	賣出
JUPGUSD JUP / Gemini Dollar	Gemini	0.171338 GUSD	−1.29%	—	—	0.171452 GUSD	0.168797 GUSD	5.86 K	賣出
JUP Jupiter / USDC	Meteora DLMM (Solana)	0.1692 USD	−0.21%	—	—	0.1716 USD	0.1667 USD	29.46 K	賣出
JUPUSDT.P JUPITER / TETHER USD PERPETUAL FUTURES	WOO X	0.1691 USDT	−0.29%	—	—	0.1705 USDT	0.1661 USDT	2.09 M	賣出
JUPUSD.PM JUPUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1695 USD	+0.12%	—	—	0.1710 USD	0.1687 USD	140.71 K	賣出
JUP Jupiter / Wrapped SOL	Raydium CLMM (Solana)	0.1690 USD	−0.38%	—	—	0.1727 USD	0.1685 USD	42 K	賣出
JUPUSDT.P JUP Perpetual LinearSwap Contract	HTX	0.1689 USDT	+0.96%	—	—	0.1702 USDT	0.1668 USDT	89.6 K	賣出
JUPUSD.P JUP perpetual future quoted in USD	Delta Exchange India	0.1693 USD	−0.18%	—	—	0.1703 USD	0.1690 USD	855	賣出
JUPUSDT JUPITER / TETHER USD	WOO X	0.1693 USDT	−0.18%	—	—	0.1707 USDT	0.1687 USDT	2.09 M	賣出
JUPUSDT.P JUP / Tether PERPETUAL FUTURES	MEXC	0.1692 USDT	−0.18%	—	—	0.1707 USDT	0.1685 USDT	241.76 K	賣出
JUPUSDT.P Jupiter/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.1691 USDT	−0.24%	—	—	0.1705 USDT	0.1685 USDT	6.23 M	賣出
JUPUSD.P JUPUSD Futures Contract (Perpetual)	BTSE	0.1689 USD	−0.30%	—	—	0.1713 USD	0.1673 USD	9.68 M	賣出
JUPUSDT.P JUPITER / TETHERUS PERPETUAL CONTRACT	Gate	0.1691 USDT	−0.18%	—	—	0.1705 USDT	0.1687 USDT	500.61 K	賣出
JUPUSDT.P JUPITER/USDT PERPETUAL SWAP CONTRACT	XT.com	0.16920 USDT	−0.24%	—	—	0.17056 USDT	0.16850 USDT	733.73 K	賣出
JUPSOL_EZVKEB Jupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)	Raydium CLMM (Solana)	0.002240 SOL	−0.48%	—	—	0.002289 SOL	0.002235 SOL	246.58 K	賣出
JUPUSD.P Jupiter USD Perpetual	Crypto.com	0.16953 USD	+0.10%	—	—	0.17060 USD	0.16880 USD	6.98 K	賣出
JUPUSDC_HFGJZD Jupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)	Meteora DLMM (Solana)	0.1692 USDC	−0.21%	—	—	0.1716 USDC	0.1667 USDC	173.73 K	賣出
JUP Jupiter / Wrapped SOL	Orca (Solana)	0.1691 USD	−0.18%	—	—	0.1706 USD	0.1685 USD	379.42 K	賣出
JUPUSDT.P JUPITER/TETHERUS PERPETUAL CONTRACT	WEEX	0.1691 USDT	−0.24%	—	—	0.1706 USDT	0.1685 USDT	5.41 M	賣出
JUPUSDT.P Jupiter/Tether Perpetual Contract	KuCoin	0.1691 USDT	−0.24%	—	—	0.1705 USDT	0.1686 USDT	325.48 K	賣出
JUPFDUSD JUP / FDUSD	Binance	0.1697 FDUSD	−0.24%	—	—	0.1710 FDUSD	0.1692 FDUSD	28.36 K	賣出
JUPUSDT.P Jupiter vs Tether USD PERPETUAL CONTRACT	BTCC	0.1692 USDT	−0.18%	—	—	0.1705 USDT	0.1686 USDT	956 M	賣出