立即開始
KaspaKaspaKaspa
#66#66

Kaspa

沒有交易
沒有交易
概要社群技術分析季節性市場Fundamentals

交易所

查看Kaspa在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24h
成交量漲跌 %
24h
高
低
成交量
技術評級
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.02910 USDT+1.36%2.44 M+75.81%0.02943 USDT0.02868 USDT13.4 M
賣出
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.02909 USDT+1.29%2.42 M+10.31%0.02944 USDT0.02869 USDT17.96 M
賣出
KASUSDT.PKASUSDT Perpetual ContractBybit0.02908 USDT+1.32%1.84 M+50.27%0.02941 USDT0.02868 USDT12.83 M
賣出
KASUSDT.PKASUSDT Perpetual ContractZoomex0.02908 USDT+1.32%1.84 M+50.16%0.02941 USDT0.02868 USDT12.8 M
賣出
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02908 USDT+1.32%1.66 M+35.75%0.02941 USDT0.02868 USDT12.83 M
賣出
KASUSDTKAS / Tether USDHTX0.029368 USDT+0.05%1.42 M+332.81%0.030000 USDT0.028337 USDT39.44 M
賣出
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.02909 USDT+1.32%893.99 K+2.26%0.02942 USDT0.02868 USDT4.69 M
賣出
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.02911 USDT+1.57%787.66 K+267.96%0.02943 USDT0.02866 USDT3.17 M
賣出
KASUSDT.PKaspa perpetual contractWhiteBIT0.02906 USDT+1.29%724.51 K+47.61%0.02946 USDT0.02866 USDT7.13 M
賣出
KASUSDTKASUSDT SPOTBybit0.02917 USDT+1.50%670.91 K+17.61%0.02946 USDT0.02872 USDT3.85 M
賣出
KASUSDT.PKAS/USD PERPETUAL SWAP CONTRACTCoinW0.02909 USDT+1.32%668.78 K+80.37%0.02944 USDT0.02870 USDT4.48 M
賣出
KASUSDKAS / U. S. DollarKraken0.02915 USD+1.53%629.65 K+105.94%0.02941 USD0.02871 USD1.56 M
賣出
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.02910 USDT+1.29%627.04 K+88.59%0.02943 USDT0.02870 USDT2.36 M
賣出
KASUSDTKaspa/TetherGate0.02911 USDT+1.43%471.57 K+82.20%0.02944 USDT0.02872 USDT3.77 M
賣出
KASUSDTKAS/USDT TETHERCoinW0.02915 USDT+1.43%466.35 K+18.39%0.02938 USDT0.02878 USDT4.19 M
賣出
KASUSDT.PKaspa/TetherUSToobit0.02909 USDT+1.32%277.47 K+61.80%0.02943 USDT0.02869 USDT1.58 M
賣出
KASUSDC.PKASPERP Perpetual ContractBybit0.02908 USDC+1.15%262.92 K+55.01%0.02937 USDC0.02874 USDC3.07 M
賣出
KASUSDTKaspa / USDTMEXC0.029160 USDT+1.67%250.35 K+32.29%0.030000 USDT0.028707 USDT891.54 K
賣出
KASUSDTKASPA / TetherKuCoin0.02912 USDT+1.57%226.13 K+93.65%0.02944 USDT0.02874 USDT1.27 M
賣出
KASUSDTKASUSDT SPOTBitget0.02923 USDT+1.85%223.89 K+217.80%0.02946 USDT0.02870 USDT655.95 K
賣出
KASUSDT.PKAS USDT PERPETUALPionex0.02911 USDT+1.36%215.74 K−24.61%0.02943 USDT0.02870 USDT2.78 M
賣出
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.02911 USDT+1.29%187.97 K+23.15%0.02943 USDT0.02870 USDT645.49 K
賣出
KASEURKaspa / EuroBitvavo0.026070 EUR+0.85%147.79 K−6.09%0.026426 EUR0.025899 EUR523.74 K
賣出
KASEURKAS / EuroKraken0.02618 EUR+1.75%135.45 K+394.59%0.02633 EUR0.02586 EUR118.12 K
賣出
KASUSDTKAS / USDT Spot Trading PairPhemex0.02913 USDT+1.46%130.25 K+64.59%0.02945 USDT0.02873 USDT1.17 M
賣出
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02908 USDT+1.25%114.3 K+15.58%0.02943 USDT0.02870 USDT19.6 K
賣出
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02918 USDT+1.89%106.58 K+28.00%0.02941 USDT0.02868 USDT8.82 K
賣出
KASUSDTKaspa/USD Tether SpotBingX0.02916 USDT+1.00%73.29 K+23.28%0.02942 USDT0.02887 USDT384.7 K
賣出
KASEURKaspa / EURMEXC0.02602 EVC+1.48%60.13 K−0.00%0.02633 EVC0.02563 EVC408.89 K
賣出
KASUSDCKaspa / USDCMEXC0.02913 USDC+1.46%57.09 K−4.85%0.02954 USDC0.02869 USDC358.82 K
賣出
KASUSDTKASPA/TETHERUSWEEX0.02917 USDT−0.85%23.3 K+18.82%0.02949 USDT0.02815 USDT547.22 K
賣出
KASUSDCKASUSDC SPOTBybit0.02908 USDC+1.47%10.82 K+94.67%0.02936 USDC0.02866 USDC47.12 K
賣出
KASUSDT.5LKAS5xLong/TetherGate0.09119 USDT+6.97%6.36 K+113.43%0.09628 USDT0.08518 USDT13.3 K
賣出
KASUSDTKAS / Tether USDKraken0.02920 USDT+0.55%5.59 K−12.96%0.02937 USDT0.02920 USDT2.69 K
賣出
KASUSDT.3LKAS3xLong/TetherGate0.01424 USDT+3.94%3.01 K+92.31%0.01459 USDT0.01364 USDT54.77 K
賣出
KASUSDT.5SKAS5xShort/TetherGate0.31906 USDT−5.05%2.29 K+103.69%0.33942 USDT0.30138 USDT1.68 K
買進
KASUSDT.3SKAS3xShort/TetherGate0.21904 USDT−3.66%1.92 K+101.41%0.22290 USDT0.21230 USDT3.52 K
中立
KASBTCKASPA / BitcoinKuCoin0.000000389 BTC+1.57%1.23 K−17.95%0.000000389 BTC0.000000387 BTC149
賣出
KASUSDCKASPA / USD CoinKuCoin0.02906 USDC+3.05%1.09 K−13.15%0.02933 USDC0.02880 USDC3.06 K
賣出
KASUSDTKaspa / Tether USDPoloniex0.02905 USDT−0.17%100.00%0.02905 USDT0.02905 USDT341
賣出
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.02919 USD+1.57%——0.02927 USD0.02874 USD187.44 K
賣出
KASUSDEKaspa / USDEMEXC0.029216 USDE+1.36%——0.029361 USDE0.028809 USDE324.45 K
賣出
KASUSD1Kaspa / USD1MEXC0.029190 USD1+1.40%——0.029809 USD10.028770 USD1359.12 K
賣出
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.02908 USDT+1.32%——0.02946 USDT0.02869 USDT6.36 K
賣出
KASUSDT.PKASPA/Tether Perpetual ContractKuCoin0.029088 USDT+1.33%——0.029425 USDT0.028705 USDT73 K
賣出
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.02907 USDT+1.29%——0.02942 USDT0.02868 USDT184.67 M
賣出
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.02909 USDT+1.29%——0.02943 USDT0.02869 USDT109.94 K
賣出
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.02909 USDT+1.32%——0.02942 USDT0.02868 USDT1.72 M
賣出
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.02917 USDT+1.67%——0.02940 USDT0.02868 USDT17.71 K
賣出
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.02904 USD+1.29%——0.02956 USD0.02867 USD1.51 M
賣出
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.02908 USDT+1.32%——0.02943 USDT0.02869 USDT2.24 M
賣出