立即開始
OpenGradientOpenGradientOpenGradient

OpenGradient

沒有交易
沒有交易
概要社群技術分析市場

交易所

查看OpenGradient在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
OPGUSDT.POPG / TetherUS PERPETUAL CONTRACTBinance0.1069 USDT+4.39%3.51 M+38.56%0.1080 USDT0.1007 USDT26.85 M
買進
OPGUSDT.POPG / Tether USD PERPETUAL CONTRACTLBANK0.1069 USDT+4.50%2.4 M+36.40%0.1080 USDT0.1011 USDT17.92 M
買進
OPGUSDT.POpenGradient future contract perpetual contractWhiteBIT0.1065 USDT+4.51%2.25 M−3.02%0.1082 USDT0.1000 USDT15.02 M
買進
OPGUSDT.POpenGradient/USD Tether Perpetual ContractBingX0.1069 USDT+4.50%1.68 M+2.29%0.1081 USDT0.1009 USDT10.73 M
買進
OPGUSDT.POpenGradient/TetherUSToobit0.1069 USDT+4.50%1.55 M+10.11%0.1080 USDT0.1010 USDT10.35 M
買進
OPGUSDT.POPGUSDT Perpetual Swap ContractOKX0.10694 USDT+4.46%1.39 M+30.51%0.10805 USDT0.10084 USDT1.1 M
買進
OPGUSDTOPG / TetherUSBinance0.1067 USDT+4.10%949.46 K+50.97%0.1078 USDT0.1009 USDT6.89 M
買進
OPGKRWOpenGradient / KRWUpBit147.0 KRW+4.26%872.03 K+127.90%149.0 KRW138.0 KRW7.17 M
強力買進
OPGTRYOPG / Turkish LiraBinance5.10 TRY+4.29%543.06 K+58.94%5.15 TRY4.81 TRY4.44 M
買進
OPGUSDT.POPGUSDT Perpetual ContractBybit0.10690 USDT+4.45%497.24 K−24.73%0.10802 USDT0.10094 USDT3.55 M
買進
OPGUSDT.POPG OPENGRADIENT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.10690 USDT+4.45%497.23 K−25.01%0.10802 USDT0.10094 USDT3.55 M
買進
OPGUSDT.POPGUSDT Perpetual ContractZoomex0.10690 USDT+4.45%496.88 K−24.89%0.10802 USDT0.10094 USDT3.55 M
買進
OPGKRWOPG / South Korean WonBithumb145.0000 KRW+3.57%416.11 K+83.46%147.0000 KRW137.0000 KRW3.31 M
買進
OPGUSDT.POpenGradient / USDT PERPETUAL SWAP CONTRACTKCEX0.1069 USDT+4.50%402.94 K+37.84%0.1080 USDT0.1010 USDT3.16 M
買進
OPGUSDTOPG / USDT Spot Trading PairPhemex0.1068 USDT+4.50%395.09 K−2.90%0.1081 USDT0.1008 USDT2.53 M
買進
OPGUSDT.POPENGRADIENT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1069 USDT+4.29%387.86 K+54.00%0.1080 USDT0.1010 USDT3.01 M
買進
OPGUSDT.POPGUSDTPERP PERPETUAL MIX CONTRACTBitget0.1068 USDT+4.30%324.22 K+62.84%0.1079 USDT0.1010 USDT2.39 M
買進
OPGTHBOpenGradientBitkub3.46252 THB+3.81%309.14 K+49.46%3.54654 THB3.23422 THB2.9 M
買進
OPGUSDTOPGUSDT SPOTBybit0.1066 USDT+4.10%303.61 K+53.03%0.1078 USDT0.1009 USDT2.33 M
買進
OPGUSDTOPG / Tether USDHTX0.1059 USDT+4.64%249.68 K+131.34%0.1133 USDT0.0989 USDT2.41 M
買進
OPGUSDOpenGradient / US DollarCoinbase0.10640 USD+3.94%181.28 K+4.04%0.10783 USD0.10093 USD1.15 M
買進
OPGUSDCOpenGradient / USDCCoinbase0.10640 USDC+3.94%181.26 K+4.04%0.10783 USDC0.10093 USDC1.15 M
買進
OPGUSDT.POpenGradient / Tether LINEAR FUTURES CONTRACTBITUNIX0.1068 USDT+4.30%138.87 K+8.88%0.1080 USDT0.1011 USDT920.4 K
買進
OPGUSDTOpenGradient / USDTMEXC0.10671 USDT+4.25%116.39 K+70.55%0.10786 USDT0.10104 USDT836.56 K
買進
OPGUSDTOpenGradient/USD Tether SpotBingX0.1049 USDT+2.64%82.89 K+18.28%0.1049 USDT0.1009 USDT622.63 K
買進
OPGUSDTOpenGradient / Tether SPOTBITUNIX0.1066 USDT+4.10%80.07 K−1.89%0.1078 USDT0.1010 USDT531.33 K
買進
OPGUSDCOPG / USD CoinBinance0.1064 USDC+4.01%73.2 K+39.32%0.1076 USDC0.1009 USDC555.86 K
買進
OPGUSDTOpenGradient/TetherGate0.10640 USDT+3.89%52.65 K+52.01%0.10805 USDT0.10098 USDT400.85 K
買進
OPGUSDC.POPG / USDC PERPETUAL CONTRACTCoinbase0.106603 USDC+2.43%47.31 K+517.07%0.109996 USDC0.101586 USDC93.18 K
買進
OPGUSDT.POPG USDT PERPETUALPionex0.1070 USDT+4.59%26.49 K+20.47%0.1080 USDT0.1010 USDT189.3 K
買進
OPGUSDT.POPENGRADIENT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1068 USDT+4.40%18.92 K+51.86%0.1080 USDT0.1012 USDT13.17 K
買進
OPGUSDTOpenGradient / USDTKCEX0.10673 USDT+4.24%14.62 K+5.77%0.10779 USDT0.10168 USDT97.07 K
買進
OPGUSDTOPENGRADIENT / TETHERCoinEx0.106600 USDT+4.23%3.56 K−0.11%0.107799 USDT0.100999 USDT24.57 K
買進
OPGBTCOpenGradient / BTCUpBit0.000001180 BTC−18.06%370.00%0.000001310 BTC0.000001180 BTC450
強力賣出
OPGUSDTOpenGradient / USDTUpBit0.091450 USDT−48.80%40.00%0.091450 USDT0.091450 USDT48
強力賣出
OPGVIRTUAL_2B75B9OpenGradient / Virtual Protocol on BASE (0x2B75B90fb01e5fc87d4D263033841397B015ceeB)PancakeSwap v3 (Base)0.1513 VIRTUAL−6.37%——0.1615 VIRTUAL0.1474 VIRTUAL1.29 M
強力賣出
OPGUSDT.POPENGRADIENT / TETHERUS PERPETUAL CONTRACTGate0.1069 USDT+4.29%——0.1081 USDT0.1009 USDT219.88 K
買進
OPGUSDT_0A4B57OpenGradient / Tether USD on BSC (0x0a4b571C4932d84dE11A6BCA96bb9BA5bF27Ff1C)Uniswap v3 (BNB chain)0.1064 USDT+3.83%——0.1078 USDT0.1009 USDT426.25 K
買進
OPGUSDT.POPG/Tether Perpetual ContractKuCoin0.10690 USDT+4.41%——0.10806 USDT0.10098 USDT1.05 M
買進
OPGUSDT.POPG / Tether PERPETUAL FUTURESMEXC0.1068 USDT+4.30%——0.1081 USDT0.1011 USDT240.82 K
買進
OPGOpenGradient / USDTUniswap v3 (BNB chain)0.1064 USD+3.83%——0.1078 USD0.1009 USD44.61 K
買進
OPGOpenGradient / Virtual ProtocolPancakeSwap v3 (Base)0.1066 USD+4.21%——0.1097 USD0.1017 USD135.81 K
買進
OPGUSDT.POPENGRADIENT/USDT PERPETUAL SWAP CONTRACTXT.com0.1068 USDT+4.30%——0.1081 USDT0.1010 USDT212.09 K
買進
OPGUSDT.POPG vs Tether USD PERPETUAL CONTRACTBTCC0.1069 USDT+4.39%——0.1081 USDT0.1010 USDT430.92 M
買進
OPGUSDT.POPG/TETHERUS PERPETUAL CONTRACTWEEX0.1068 USDT+4.30%——0.1080 USDT0.1011 USDT1.56 M
買進