立即開始
Pudgy Penguins / EuroPudgy Penguins / EuroPudgy Penguins / Euro

Pudgy Penguins / Euro

沒有交易
沒有交易
概要社群技術分析季節性市場

交易所

查看Pudgy Penguins / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.009231 USDT−0.15%43.78 M−55.20%0.009377 USDT0.009112 USDT2.4 B
買進
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.009228 USDT−0.21%15.66 M−54.16%0.009372 USDT0.009116 USDT1.12 B
買進
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.009234 USDT−0.12%14.74 M−54.09%0.009378 USDT0.009116 USDT6.57 M
買進
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.009228 USDT−0.21%9.95 M−60.62%0.009372 USDT0.009116 USDT560.12 M
買進
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.009230 USDT−0.15%9.89 M−60.46%0.009372 USDT0.009116 USDT553.81 M
買進
PENGUUSDT.PPENGU/USD PERPETUAL SWAP CONTRACTCoinW0.009231 USDT−0.21%9.81 M−51.29%0.009376 USDT0.009122 USDT537.08 M
買進
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.009227 USDT−0.14%7.83 M−5.28%0.009379 USDT0.009110 USDT481.22 M
買進
PENGUUSDTPENGU / TetherUSBinance0.009239 USDT−0.17%6.21 M−70.58%0.009381 USDT0.009121 USDT339.41 M
買進
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.009230 USDT−0.17%4.91 M−53.22%0.009376 USDT0.009121 USDT279.65 M
買進
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.009250 USDT−0.16%3.45 M−59.47%0.009395 USDT0.009134 USDT174.83 M
買進
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.009225 USDC−0.16%3 M−47.37%0.009369 USDC0.009112 USDC169.02 M
買進
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.009231 USDT−0.16%2.88 M−72.41%0.009376 USDT0.009121 USDT262.54 M
買進
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.009232 USDT−0.18%2.74 M−54.05%0.009376 USDT0.009115 USDT125.45 M
買進
PENGUUSDTPengu/USDTOKX0.009235 USDT−0.26%2.53 M−58.28%0.009379 USDT0.009128 USDT88.63 M
買進
PENGUUSDPENGU / U. S. DollarKraken0.009240 USD−0.16%2.31 M−32.19%0.009376 USD0.009121 USD153.77 M
買進
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.009226 USDC−0.15%2.26 M+0.16%0.009369 USDC0.009113 USDC134.55 M
買進
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.009233 USDT−0.17%2.25 M−26.11%0.009377 USDT0.009120 USDT147.7 M
買進
PENGUKRWPudgy Penguins / KRWUpBit12.60 KRW0.00%2.19 M−62.25%12.80 KRW12.40 KRW114.27 M
買進
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.009233 USDT−0.18%2.1 M−24.06%0.009380 USDT0.009128 USDT116.59 M
買進
PENGUUSDPudgy Penguins / US DollarCoinbase0.009238 USD−0.16%1.91 M−53.57%0.009379 USD0.009126 USD108.88 M
買進
PENGUUSDCPudgy Penguins / USDCCoinbase0.009238 USDC−0.19%1.91 M−53.57%0.009379 USDC0.009126 USDC108.88 M
買進
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.009243 USDT−0.18%1.79 M−17.91%0.009385 USDT0.009128 USDT132.13 M
買進
PENGUUSDTPudgy Penguins/TetherGate0.009239 USDT−0.14%1.79 M−63.91%0.009378 USDT0.009124 USDT86.75 M
買進
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.009230 USDT−0.22%1.61 M−13.77%0.009376 USDT0.009121 USDT80.06 M
買進
PENGUUSDTPENGUUSDT SPOTBybit0.009236 USDT−0.18%1.51 M−74.40%0.009380 USDT0.009126 USDT89.35 M
買進
PENGUTHBPudgy PenguinsBitkub0.312285 THB+2.03%1.51 M−74.38%0.316871 THB0.304065 THB119.09 M
買進
PENGUUSD.UMN2031PENGUUSD UM X-Perp Contract (Jul 2031)OKX0.009236 USD−0.21%1.46 M−37.09%0.009381 USD0.009125 USD689.64 K
買進
PENGUKRWPENGU / South Korean WonBithumb12.5400 KRW−0.24%1.35 M−64.17%12.7400 KRW12.3900 KRW78.14 M
買進
PENGUUSDCPENGU / USD CoinBinance0.009236 USDC−0.14%1.3 M−57.94%0.009376 USDC0.009121 USDC80.59 M
買進
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.009244 USDT−0.16%790.95 K−49.75%0.009384 USDT0.009123 USDT41.9 M
買進
PENGUTRYPENGU / Turkish LiraBinance0.4541 TRY−0.09%727.92 K−42.01%0.4606 TRY0.4484 TRY35.69 M
買進
PENGUUSDT.PPENGU USDT PERPETUALPionex0.009230 USDT−0.22%683.29 K−47.41%0.009376 USDT0.009122 USDT50.89 M
買進
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.009233 USDT−0.16%667.02 K−74.15%0.009375 USDT0.009120 USDT284.73 K
買進
PENGUUSDTPENGU / Tether USDHTX0.00924 USDT0.00%541.68 K−61.69%0.00938 USDT0.00912 USDT46.34 M
買進
PENGUUSDTPudgy Penguins / TetherKuCoin0.009235 USDT−0.14%469.24 K−43.62%0.009377 USDT0.009125 USDT28.39 M
買進
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.0092375 USD−0.20%407.15 K−77.11%0.0093747 USD0.0091233 USD21.85 M
買進
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.009243 USDT−0.15%387.11 K−63.23%0.009374 USDT0.009127 USDT20.49 M
買進
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.009238 USDT−0.17%299.17 K−63.83%0.009379 USDT0.009128 USDT14.96 M
買進
PENGUUSDTPENGUUSDT SPOTBitget0.009236 USDT−0.25%283.03 K−54.76%0.009381 USDT0.009125 USDT15.16 M
買進
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.009237 USDT−0.17%258.89 K−63.37%0.009379 USDT0.009128 USDT15 M
買進
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.009234 USDC−0.17%236.8 K−64.95%0.009340 USDC0.009115 USDC9.25 M
買進
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.009228 USDC−0.30%229.15 K−43.69%0.009375 USDC0.009121 USDC18.59 M
買進
PENGUEURPengu / EuroBitvavo0.0082171 EUR−0.15%161.03 K−64.12%0.0083171 EUR0.0081141 EUR7.53 M
買進
PENGUUSDTPudgy Penguins / USDTMEXC0.009240 USDT−0.16%160.94 K−61.09%0.009374 USDT0.009131 USDT7.89 M
買進
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.009239 USDT−0.17%141.79 K−71.36%0.009379 USDT0.009129 USDT7.79 M
買進
PENGUUSDCPengu/USDCOKX0.009242 USDC−0.10%131.96 K−16.51%0.009378 USDC0.009124 USDC5.65 M
買進
PENGUEURPENGU / EuroKraken0.008210 EUR−0.17%118.38 K−33.46%0.008338 EUR0.008115 EUR5.66 M
買進
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.009236 USDT−0.08%73.97 K−54.54%0.009380 USDT0.009128 USDT8.11 M
買進
PENGUUSDCPudgy Penguins / USDCMEXC0.009234 USDC−0.13%51.84 K−10.20%0.009371 USDC0.009131 USDC3.06 M
買進
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.009258 USDC+0.97%42.02 K−54.99%0.009310 USDC0.009142 USDC2.28 M
買進
PENGUUSDC.PPENGUUSDC Perpetual Futures ContractDeribit0.009258 USDC+0.16%42.02 K−54.99%0.009310 USDC0.009204 USDC1.15 M
中立
PENGUUSDTPudgy Penguins / USD TetherBitazza0.009260 USDT+0.21%38.09 K+15.26%0.009348 USDT0.009128 USDT1.96 M
買進
PENGUUSDT.3L三倍多PENGU/TetherGate0.08026 USDT−0.57%27.7 K−66.97%0.08334 USDT0.07763 USDT180.36 K
賣出
PENGUUSDT.3S三倍空PENGU/TetherGate0.13482 USDT+0.60%27.49 K−59.26%0.13935 USDT0.12929 USDT98.7 K
賣出
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.009228 USDC−0.15%21.89 K−68.77%0.009351 USDC0.009129 USDC1.19 M
買進
PENGUUSDTPENGU / TetherUSBinance.US0.009266 USDT+0.19%18.53 K−20.95%0.009376 USDT0.009138 USDT479.62 K
買進
PENGUTRYPengu/Turkish liraOKX0.4554 TRY+0.11%11.72 K+94.91%0.4597 TRY0.4510 TRY840.59 K
買進
PENGUUSDTPENGU / Tether USDKraken0.009253 USDT+0.15%10.22 K−79.97%0.009368 USDT0.009153 USDT758.07 K
買進
PENGUUSDCPENGU / USD CoinKraken0.009268 USDC+1.20%8.29 K−90.53%0.009364 USDC0.009170 USDC684.93 K
買進
PENGUEURPengu/EUROKX0.008203 EUR−0.07%6.92 K−73.55%0.008315 EUR0.008150 EUR448.23 K
買進
PENGUEURPudgy Penguins / EuroBitstamp0.0081506 EUR+0.81%3.05 K−20.01%0.0081625 EUR0.0081506 EUR315.54 K
買進
PENGUUSDPudgy Penguins / USDCrypto.com0.009267 USD+0.29%2.87 K−77.34%0.009333 USD0.009174 USD20.62 K
買進
PENGUTHBPudgy Penguins / Thai BahtBitazza0.309828 THB−0.27%1.27 K−58.33%0.312625 THB0.306942 THB59.15 K
買進
PENGUUSDPENGU / U.S. DollarGemini0.009264 USD+0.09%565−95.40%0.009311 USD0.009166 USD5.05 K
買進
PENGURLUSDPENGURL / U.S. DollarGemini0.009264 USD+0.09%565−95.40%0.009311 USD0.009166 USD5.05 K
買進
PENGUUSDCPENGUU / SDCGemini0.009264 USDC+0.09%565−95.40%0.009311 USDC0.009166 USDC5.05 K
買進
PENGUUSDTPudgy Penguins / TetherCrypto.com0.009268 USDT+0.29%375−58.29%0.009316 USDT0.009130 USDT30.81 K
買進
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC0.00%70.00%0.000000100 BTC0.000000100 BTC833
強力賣出
PENGUUSDTPudgy Penguins / USDTUpBit0.012490 USDT−0.24%10.00%0.012490 USDT0.012490 USDT85
買進
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.009233 USDT−0.18%——0.009378 USDT0.009122 USDT40.2 M
買進
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.009233 USD−0.09%——0.009378 USD0.009123 USD52.78 M
買進
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009040 USD+1.25%——0.009040 USD0.008928 USD107
中立
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.009035 USDC+1.00%——0.009104 USDC0.008901 USDC13.37 M
中立
PENGUGUSDPENGU / Gemini DollarGemini0.009264 GUSD+0.09%——0.009311 GUSD0.009166 GUSD5.05 K
買進
PENGUSOL_GF8T9BPudgy Penguins / Wrapped SOL on Solana (GF8T9bW7oJr5s4zL9Ai8yMwxx5MHm45G7BvArBkfjGJV)Orca (Solana)0.00007420 SOL−6.74%——0.00008201 SOL0.00007420 SOL201
強力賣出
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.008692 USDT0.00%——0.008692 USDT0.008692 USDT0
強力買進
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.009242 USD+0.10%——0.009360 USD0.009138 USD39.56 K
買進
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.009273 USDT+0.36%——0.009585 USDT0.009127 USDT99.31 K
買進
PENGUPudgy Penguins / USDTPancakeSwap v3 (BNB chain)0.009249 USD+0.06%——0.009353 USD0.009123 USD5.18 K
買進
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.009040 USDC+1.25%——0.009040 USDC0.008928 USDC11.87 K
中立
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008746 USD−5.91%——0.010107 USD0.008643 USD6.1 K
賣出
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.008794 USD−6.25%——0.010012 USD0.008794 USD2
中立
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.009240 USD−0.10%——0.009380 USD0.009126 USD4.77 M
買進
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.009232 USDT−0.19%——0.009376 USDT0.009121 USDT4.35 M
買進
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.009233 USDT−0.14%——0.009375 USDT0.009121 USDT34.98 M
買進
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.009225 USDC−0.19%——0.009370 USDC0.009114 USDC639.36 K
買進
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.009229 USDT−0.26%——0.009380 USDT0.009121 USDT282.94 M
買進
PENGUUSDT_45F443Pudgy Penguins / Tether USD on BSC (0x45f443892000daEE3676B5Ec14520f704F680BF5)PancakeSwap v3 (BNB chain)0.009249 USDT+0.06%——0.009353 USDT0.009123 USDT560.48 K
買進
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.009031 USD+1.33%——0.009089 USD0.008903 USD1.2 K
買進
PENGUUSDT.PPudgy Penguins/Tether Perpetual ContractKuCoin0.009234 USDT−0.15%——0.009375 USDT0.009119 USDT39.34 M
買進
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.009244 USD−0.03%——0.009381 USD0.009130 USD22.26 M
買進
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.009062 USD+1.60%——0.009064 USD0.008919 USD44
中立
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.009018 USD+1.06%——0.009096 USD0.008880 USD39.76 K
買進
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.009237 USDT−0.17%——0.009382 USDT0.009126 USDT40.26 M
買進
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007378 SOL−6.63%——0.00008240 SOL0.00007345 SOL630.41 K
強力賣出
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007568 SOL+0.37%——0.00007620 SOL0.00007507 SOL4.41 M
強力賣出
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007579 SOL+0.81%——0.00007610 SOL0.00007507 SOL133.94 K
賣出
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.009226 USDT−0.22%——0.009368 USDT0.009115 USDT5.92 B
買進
PENGUUSDT.PPUDGY PENGUINS/USDT PERPETUAL SWAP CONTRACTXT.com0.009231 USDT−0.21%——0.009376 USDT0.009121 USDT23.12 M
買進
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.009242 USDT0.00%——0.009242 USDT0.009242 USDT0
買進