立即開始
SAHARA / Tether PERPETUAL FUTURESSAHARA / Tether PERPETUAL FUTURESSAHARA / Tether PERPETUAL FUTURES

SAHARA / Tether PERPETUAL FUTURES

沒有交易
沒有交易
概要社群技術分析季節性市場

交易所

查看SAHARA / Tether PERPETUAL FUTURES在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
SAHARAUSDT.PSAHARA / TetherUS PERPETUAL CONTRACTBinance0.008511 USDT+3.67%3.43 M+3.86%0.008731 USDT0.008164 USDT391.54 M
中立
SAHARAUSDT.PSahara AI perpetual contractWhiteBIT0.008477 USDT+3.78%3.28 M+1.37%0.008772 USDT0.008124 USDT370.81 M
賣出
SAHARAUSDT.PSahara AI/USD Tether Perpetual ContractBingX0.008520 USDT+3.83%2.69 M−36.40%0.008732 USDT0.008170 USDT302.78 M
中立
SAHARAUSDT.PSAHARA / Tether USD PERPETUAL CONTRACTLBANK0.008517 USDT+3.75%2.45 M+3.71%0.008732 USDT0.008164 USDT277.08 M
中立
SAHARAUSDT.PSAHARAUSDT Perpetual Swap ContractOKX0.008511 USDT+3.73%1.92 M+35.91%0.008732 USDT0.008160 USDT1.87 M
中立
SAHARAKRWSahara AI / KRWUpBit12.00 KRW+3.45%1.73 M+41.11%12.30 KRW11.40 KRW194.57 M
賣出
SAHARAUSDTSAHARA / TetherUSBinance0.00852 USDT+3.65%1.02 M+23.53%0.00874 USDT0.00818 USDT118.02 M
中立
SAHARAUSDT.PSAHARAUSDT Perpetual ContractBybit0.008521 USDT+3.78%977.71 K+20.74%0.008734 USDT0.008171 USDT112.42 M
中立
SAHARAUSDT.PSAHARA AI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.008521 USDT+3.78%977.34 K+21.15%0.008734 USDT0.008171 USDT112.48 M
中立
SAHARAUSDT.PSAHARAUSDT Perpetual ContractZoomex0.008521 USDT+3.78%972.73 K+20.23%0.008734 USDT0.008171 USDT111.91 M
中立
SAHARATRYSAHARA / Turkish LiraBinance0.4055 TRY+3.66%808.63 K+108.36%0.4165 TRY0.3897 TRY94.78 M
中立
SAHARAUSDT.PSahara AI/TetherUSToobit0.008511 USDT+3.69%479.01 K+26.38%0.008731 USDT0.008163 USDT54.52 M
中立
SAHARAUSDTSAHARA / Tether USDHTX0.00851 USDT−0.58%428.93 K+42.63%0.00859 USDT0.00839 USDT7.36 M
賣出
SAHARAUSDT.PSAHARA AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.008515 USDT+3.71%335.86 K+2.09%0.008731 USDT0.008163 USDT38.3 M
中立
SAHARAKRWSAHARA / South Korean WonBithumb11.9200 KRW+4.10%293.26 K+82.93%12.1500 KRW11.4100 KRW33.08 M
賣出
SAHARAUSDTSAHARA / USDT Spot Trading PairPhemex0.00854 USDT+4.15%268.56 K−11.43%0.00876 USDT0.00814 USDT29.92 M
中立
SAHARAUSDTSAHARA AI/USD TETHERBloFin0.00850 USDT+3.66%199.5 K−3.17%0.00875 USDT0.00816 USDT22.96 M
中立
SAHARAUSDT.PSAHARAUSDTPERP PERPETUAL MIX CONTRACTBitget0.00852 USDT+3.78%195.63 K−13.04%0.00874 USDT0.00817 USDT22.02 M
中立
SAHARAUSDT.PSahara AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.008515 USDT+3.70%194.06 K+10.94%0.008731 USDT0.008165 USDT22.12 M
中立
SAHARAUSDTSahara AI / Tether USWhiteBIT0.00850 USDT+3.41%182.28 K−12.68%0.00874 USDT0.00817 USDT20.09 M
中立
SAHARAUSDTSAHARAUSDT SPOTBybit0.00852 USDT+3.65%161.27 K+55.64%0.00874 USDT0.00817 USDT18.21 M
中立
SAHARAUSDTSahara AI/USDTOKX0.008508 USDT+3.77%140.46 K+31.24%0.008741 USDT0.008172 USDT16.37 M
中立
SAHARAUSDTSahara AI / Tether SPOTBITUNIX0.00852 USDT+3.65%102.91 K+5.25%0.00874 USDT0.00817 USDT11.62 M
中立
SAHARAUSDT.PSAHARA USDT PERPETUALPionex0.00852 USDT+3.78%86.15 K+151.09%0.00873 USDT0.00817 USDT10.01 M
中立
SAHARAUSDCSAHARA / USD CoinBinance0.00851 USDC+2.90%74.35 K+7.84%0.00873 USDC0.00818 USDC8.73 M
賣出
SAHARAUSDTSahara AI/TetherGate0.008535 USDT+4.00%64.75 K+54.46%0.008718 USDT0.008152 USDT7.16 M
中立
SAHARAUSDTSaharaAI / USDTMEXC0.008517 USDT+3.65%58.99 K+10.31%0.008730 USDT0.008168 USDT6.61 M
中立
SAHARAUSDTSahara AI/USD Tether SpotBingX0.00851 USDT+3.40%53.38 K+11.74%0.00877 USDT0.00809 USDT6.05 M
中立
SAHARAUSDCSaharaAI / USDCMEXC0.008519 USDC+3.84%52.14 K−4.25%0.008715 USDC0.008167 USDC5.86 M
中立
SAHARAUSDTSAHARA AI / USDTKCEX0.00852 USDT+3.52%36.84 K+15.96%0.00874 USDT0.00817 USDT4.21 M
中立
SAHARAUSDC.PSAHARAPERP Perpetual ContractBybit0.008512 USDC+2.90%15.86 K−46.85%0.008722 USDC0.008171 USDC1.85 M
賣出
SAHARAUSDTSAHARAUSDT SPOTBitget0.00855 USDT+4.27%13.23 K−61.27%0.00873 USDT0.00818 USDT1.54 M
中立
SAHARAUSDSAHARA / U. S. DollarKraken0.00854 USD+4.15%6.5 K−34.94%0.00869 USD0.00818 USD719.1 K
中立
SAHARAUSDT.PSAHARA AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.008510 USDT+3.65%5.79 K−28.54%0.008740 USDT0.008160 USDT5.63 K
中立
SAHARAUSDTSAHARA AI/TETHERUSWEEX0.00852 USDT−0.47%4.62 K+30.00%0.00860 USDT0.00846 USDT96.4 K
賣出
SAHARAUSDTSahara AI / TetherKuCoin0.00848 USDT+3.41%3.93 K+406.56%0.01000 USDT0.00823 USDT324.53 K
賣出
SAHARAUSDSahara AI/USDOKX0.008546 USD+3.05%3.33 K+455.65%0.008663 USD0.008208 USD221.82 K
賣出
SAHARAUSDTSAHARA AI / TETHERCoinEx0.008521 USDT+3.61%3.26 K+11.07%0.008710 USDT0.008185 USDT368.73 K
中立
SAHARAEURSahara AI/EUROKX0.007405 EUR+3.48%1.9 K+51.08%0.007540 EUR0.007112 EUR224.84 K
中立
SAHARATRYSahara AI/Turkish liraOKX0.4095 TRY+4.97%1.35 K+57.17%0.4095 TRY0.3928 TRY48.73 K
中立
SAHARABTCSahara AI / BTCUpBit0.000000130 BTC0.00%5410.00%0.000000130 BTC0.000000130 BTC64.96 K
賣出
SAHARAEURSAHARA / EuroKraken0.00742 EUR+3.20%510−71.06%0.00752 EUR0.00714 EUR60.16 K
中立
SAHARATHBSahara AIBitkub0.2824 THB+0.82%153−87.94%0.2850 THB0.2823 THB2.57 K
賣出
SAHARAUSDCSahara AI/USDCOKX0.008569 USDC+2.57%115+647.75%0.008569 USDC0.008421 USDC13.43 K
中立
SAHARAUSDTSahara AI / USDTUpBit0.0085000 USDT+6.25%10.00%0.0085000 USDT0.0085000 USDT60
賣出
SAHARAUSDT.PSAHARA AI/TETHERUS PERPETUAL CONTRACTWEEX0.008515 USDT+3.73%——0.008731 USDT0.008165 USDT29.23 M
中立
SAHARAUSDT.PSAHARA vs Tether USD PERPETUAL CONTRACTBTCC0.008515 USDT+3.71%——0.008732 USDT0.008165 USDT2.07 B
中立
SAHARAUSD.PSAHARA perpetual future quoted in USDDelta Exchange India0.00861 USD+5.13%——0.00873 USD0.00838 USD5.58 K
中立
SAHARAUSDT.PSahara AI/Tether Perpetual ContractKuCoin0.00853 USDT+4.02%——0.00870 USDT0.00815 USDT551.83 K
中立
SAHARAUSDT.PSAHARA AI / TETHERUS PERPETUAL CONTRACTGate0.00853 USDT+4.02%——0.00874 USDT0.00818 USDT52.65 K
中立
SAHARAUSD1SaharaAI / USD1MEXC0.008530 USD1+3.95%——0.008725 USD10.008163 USD16 M
中立
SAHARAUSDC.PSAHARA / Tether PERPETUAL FUTURESMEXC0.00851 USDC+3.65%——0.00873 USDC0.00816 USDC1.07 M
中立
SAHARAUSDT.PSAHARA AI / TETHER PERPETUAL FUTURESWOO X0.00850 USDT+3.66%——0.00874 USDT0.00815 USDT20.11 M
中立
SAHARAUSDT.PSAHARA AI/USDT PERPETUAL SWAP CONTRACTXT.com0.00852 USDT+3.90%——0.00872 USDT0.00816 USDT1.19 M
中立
SAHARAUSDT.PSAHARA / Tether PERPETUAL FUTURESMEXC0.008514 USDT+3.73%——0.008730 USDT0.008164 USDT3.64 M
中立