交易所
查看TRB / JPY在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 美元成交量 24小時 | 成交量漲跌 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
 TRBUSDT.PTellor/USD Tether Perpetual Contract |  BingX | 13.464 USDT | −0.02% | 28.43 M | −70.33% | 13.555 USDT | 13.392 USDT | 142.34 K | 賣出 |
| TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT |  Binance | 13.455 USDT | −0.01% | 2.03 M | +7.65% | 13.579 USDT | 13.382 USDT | 122.99 K | 賣出 |
| TRBUSDT.PTellor / Tether USD PERPETUAL CONTRACT |  LBANK | 13.453 USDT | −0.04% | 1.7 M | +18.75% | 13.540 USDT | 13.386 USDT | 102.05 K | 賣出 |
| TRBUSDTTELLOR TRIBUTES/USD TETHER |  BloFin | 13.48 USDT | −0.07% | 984.38 K | +5.70% | 13.56 USDT | 13.39 USDT | 56.03 K | 賣出 |
| TRBUSDT.PTellor/TetherUS |  Toobit | 13.455 USDT | −0.03% | 941.73 K | +26.34% | 13.543 USDT | 13.384 USDT | 50.18 K | 賣出 |
| TRBUSDT.PTRBUSDT Perpetual Swap Contract |  OKX | 13.46 USDT | 0.00% | 876.87 K | −20.76% | 13.57 USDT | 13.38 USDT | 613.71 K | 賣出 |
| TRBUSDT.PTELLOR / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13.456 USDT | −0.02% | 731 K | +47.63% | 13.540 USDT | 13.386 USDT | 46.84 K | 賣出 |
| TRBUSDT.PTellor perpetual contract |  WhiteBIT | 13.471 USDT | +0.07% | 627.93 K | −14.20% | 13.566 USDT | 13.378 USDT | 39.44 K | 賣出 |
| TRBUSDT.PTRB/USD PERPETUAL SWAP CONTRACT |  CoinW | 13.455 USDT | −0.02% | 601.63 K | +6.84% | 13.539 USDT | 13.386 USDT | 35.3 K | 賣出 |
| TRBUSDTTellor Tributes（TRB） / Tether USD |  HTX | 13.5455 USDT | −1.16% | 484.52 K | +94.93% | 13.8318 USDT | 13.4784 USDT | 10.65 K | 賣出 |
| TRBUSDTTellor / Tether US | WhiteBIT | 13.4708 USDT | +0.01% | 478.3 K | −19.84% | 13.5581 USDT | 13.4002 USDT | 31.25 K | 賣出 |
| TRBUSDTTRB / TetherUS | Binance | 13.47 USDT | −0.15% | 418.36 K | +61.07% | 13.55 USDT | 13.41 USDT | 25.79 K | 賣出 |
| TRBUSDTTRB / USDT Spot Trading Pair |  Phemex | 13.44 USDT | −0.44% | 354.96 K | −14.92% | 13.59 USDT | 13.37 USDT | 18.93 K | 強力賣出 |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Bybit | 13.483 USDT | +0.11% | 281.51 K | −10.60% | 13.595 USDT | 13.403 USDT | 17.49 K | 賣出 |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Zoomex | 13.483 USDT | +0.11% | 281.11 K | −10.44% | 13.595 USDT | 13.403 USDT | 17.47 K | 賣出 |
| TRBUSDT.PTELLOR/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 13.483 USDT | +0.11% | 277.63 K | −11.66% | 13.595 USDT | 13.403 USDT | 17.23 K | 賣出 |
| TRBUSDT.PTellor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13.456 USDT | −0.01% | 185.93 K | +4.77% | 13.540 USDT | 13.386 USDT | 10.8 K | 賣出 |
| TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13.470 USDT | −0.08% | 162.64 K | +5.71% | 13.550 USDT | 13.392 USDT | 10.3 K | 賣出 |
| TRBUSDCTRB / USD Coin | Binance | 13.47 USDC | −0.07% | 138.39 K | +37.56% | 13.56 USDC | 13.40 USDC | 9.24 K | 賣出 |
| TRBUSDTTellor/USDT | OKX | 13.48 USDT | 0.00% | 104.83 K | +57.24% | 13.58 USDT | 13.41 USDT | 6.8 K | 賣出 |
| TRBUSDT.PTELLOR / TETHER PERPETUAL CONTRACT |  CoinEx | 13.4737 USDT | −0.03% | 91.48 K | +26.27% | 13.5590 USDT | 13.3046 USDT | 5.68 K | 賣出 |
| TRBUSDTTellor / Tether SPOT | BITUNIX | 13.46 USDT | −0.15% | 79.82 K | +4.87% | 13.55 USDT | 13.40 USDT | 4.6 K | 賣出 |
| TRBBTCTellor / Bitcoin | WhiteBIT | 0.0002087 BTC | −0.57% | 68.08 K | +8.37% | 0.0002109 BTC | 0.0002078 BTC | 4.14 K | 強力賣出 |
| TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13.450 USDT | −0.07% | 48.49 K | +80.00% | 13.540 USDT | 13.380 USDT | 44.9 K | 賣出 |
| TRBUSDTTellor/USD Tether Spot | BingX | 13.47 USDT | −0.07% | 44.73 K | +19.91% | 13.56 USDT | 13.43 USDT | 2.53 K | 賣出 |
| TRBUSDTTRBUSDT SPOT | Bitget | 13.46 USDT | 0.00% | 40.47 K | −23.31% | 13.56 USDT | 13.40 USDT | 2.05 K | 賣出 |
| TRBTRYTRB / Turkish Lira | Binance | 640 TRY | 0.00% | 36.75 K | −25.00% | 643 TRY | 636 TRY | 2.13 K | 賣出 |
| TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 13.450 USDT | −0.04% | 36.07 K | +13.95% | 13.544 USDT | 13.386 USDT | 2.25 K | 賣出 |
| TRBEURTellor / Euro |  Bitvavo | 11.650 EUR | −0.32% | 29.89 K | +36.27% | 11.714 EUR | 11.600 EUR | 2.08 K | 賣出 |
| TRBTRYTellor / Türk lirası | WhiteBIT | 639.7 TRY | −0.19% | 27.03 K | −19.55% | 645.2 TRY | 636.0 TRY | 1.73 K | 賣出 |
| TRBUSDT.PTELLOR TRIBUTES / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 13.455 USDT | −0.02% | 21.09 K | −9.30% | 13.539 USDT | 13.385 USDT | 1.28 K | 賣出 |
| TRBUSDT.PTRB USDT PERPETUAL |  Pionex | 13.455 USDT | −0.02% | 17.26 K | +19.09% | 13.538 USDT | 13.385 USDT | 856 | 賣出 |
| TRBUSDTellor / US Dollar |  Coinbase | 13.49 USD | +0.07% | 14.47 K | −15.92% | 13.54 USD | 13.37 USD | 900 | 賣出 |
| TRBUSDCTellor / USDC | Coinbase | 13.49 USDC | +0.07% | 14.46 K | −15.92% | 13.54 USDC | 13.37 USDC | 900 | 賣出 |
| TRBUSDTTELLOR / USDT | KCEX | 13.48 USDT | −0.07% | 14.16 K | +24.66% | 13.55 USDT | 13.40 USDT | 850 | 賣出 |
| TRBUSDTTELLOR / TETHER | CoinEx | 13.4605 USDT | −0.04% | 13.35 K | +0.46% | 13.5003 USDT | 13.3757 USDT | 770 | 賣出 |
| TRBUSDTTellor/Tether |  Gate | 13.49 USDT | −0.22% | 9.73 K | +40.22% | 13.56 USDT | 13.41 USDT | 594 | 賣出 |
| TRBUSDT.3LTRB3xLong/Tether | Gate | 0.17853 USDT | −0.02% | 8.5 K | −22.92% | 0.18098 USDT | 0.17595 USDT | 35.06 K | 賣出 |
| TRBUSDTTellor / Tether |  KuCoin | 13.472 USDT | −0.01% | 6.08 K | +30.33% | 13.573 USDT | 13.414 USDT | 399 | 賣出 |
| TRBUSDT.3STRB3xShort/Tether | Gate | 0.007849 USDT | −0.87% | 5.07 K | −1.00% | 0.008060 USDT | 0.007841 USDT | 491.61 K | 中立 |
| TRBUSDTTELLOR/TETHER USDT |  Bitrue | 13.48 USDT | −0.15% | 5.03 K | +34.78% | 13.55 USDT | 13.45 USDT | 128 | 賣出 |
| TRBUSDTTELLOR/TETHERUS |  WEEX | 13.47 USDT | +0.07% | 5.01 K | −8.73% | 13.55 USDT | 13.45 USDT | 51 | 賣出 |
| TRBUSDCTellor/USDC | OKX | 13.50 USDC | −0.22% | 2.36 K | −45.01% | 13.53 USDC | 13.46 USDC | 164 | 賣出 |
| TRBUSDTellor / USD |  Crypto.com | 13.38 USD | −1.18% | 1.39 K | +32.83% | 13.52 USD | 13.38 USD | 78 | 強力賣出 |
| TRBEURTellor/EUR | OKX | 11.71 EUR | +0.17% | 649 | +132.32% | 11.71 EUR | 11.63 EUR | 48 | 賣出 |
| TRBJPYTRB / JPY | Binance | 2,127 JPY | +0.28% | 290 | +33.09% | 2,127 JPY | 2,124 JPY | 4 | 賣出 |
| TRBUSDTellor/USD | OKX | 13.22 USD | −2.15% | 167 | +31.19% | 13.35 USD | 13.22 USD | 13 | 賣出 |
| TRBUSDTTellor / Tether | Crypto.com | 13.53 USDT | +1.20% | 81 | +711.51% | 13.53 USDT | 13.53 USDT | 5 | 賣出 |
| TRBTHBTellor |  Bitkub | 443.53 THB | −2.48% | 8 | 0.00% | 443.53 THB | 443.53 THB | 0 | 強力賣出 |
| TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES |  WOO X | 13.46 USDT | 0.00% | — | — | 14.09 USDT | 13.14 USDT | 1.9 M | 賣出 |
| TRBUSDT.PTRB / Tether PERPETUAL FUTURES |  MEXC | 13.455 USDT | −0.01% | — | — | 13.538 USDT | 13.386 USDT | 261.64 K | 賣出 |
| TRBUSDTTellor / Tether USD |  Poloniex | 10.07 USDT | 0.00% | — | — | 10.07 USDT | 10.07 USDT | 0 | 賣出 |
| TRBUSDT.PTellor/Tether Perpetual Contract | KuCoin | 13.460 USDT | −0.38% | — | — | 13.540 USDT | 13.409 USDT | 32.96 K | 賣出 |
| TRBUSDT.PTellor vs Tether USD PERPETUAL CONTRACT |  BTCC | 13.398 USDT | −0.01% | — | — | 13.480 USDT | 13.329 USDT | 3.95 M | 賣出 |
| TRBUSDT.PTellor/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 13.465 USDT | −0.22% | — | — | 13.554 USDT | 13.390 USDT | 38.64 M | 賣出 |
| TRBUSD.PTRBUSD Futures Contract (Perpetual) |  BTSE | 13.47 USD | −0.15% | — | — | 13.63 USD | 13.34 USD | 1.42 M | 賣出 |
| TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate | 13.46 USDT | −0.15% | — | — | 13.56 USDT | 13.40 USDT | 103.27 K | 賣出 |
| TRBUSDT.PTELLOR/TETHERUS PERPETUAL CONTRACT | WEEX | 13.455 USDT | −0.01% | — | — | 13.538 USDT | 13.385 USDT | 21.78 K | 賣出 |
| TRBUSD.PTellor USD Perpetual | Crypto.com | 13.32 USD | −1.11% | — | — | 13.57 USD | 13.27 USD | 62 | 強力賣出 |
| TRBUSD.PMTRBUSD Multi Collateral Perpetual Futures Contract |  Kraken | 13.42 USD | −0.22% | — | — | 13.49 USD | 13.40 USD | 33 | 賣出 |
| TRBUSD.PTRB perpetual future quoted in USD |  Delta Exchange India | 13.519 USD | +0.05% | — | — | 13.519 USD | 13.409 USD | 1.71 K | 賣出 |