立即開始
TRON / BitcoinTRON / BitcoinTRON / Bitcoin

TRON / Bitcoin

沒有交易
沒有交易
概要社群技術分析季節性市場

交易所

查看TRON / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24h
成交量漲跌 %
24h
高
低
成交量
技術評級
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.33386 USDT+0.07%32.36 M−32.17%0.33386 USDT0.33326 USDT5.64 M
買進
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3337 USDT+0.06%22.19 M−7.71%0.3349 USDT0.3332 USDT4.84 M
買進
TRXUSDTTRON / TetherUSBinance0.3339 USDT+0.03%22.04 M−22.38%0.3340 USDT0.3334 USDT2.88 M
買進
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.33386 USDT+0.07%17.49 M−30.19%0.33386 USDT0.33327 USDT3.45 M
買進
TRXUSDT.PTron perpetual contractWhiteBIT0.333688 USDT+0.09%15.92 M−19.13%0.333688 USDT0.332988 USDT4.26 M
買進
TRXUSDTTRON / Tether USDHTX0.333741 USDT−0.42%11.05 M−13.75%0.335339 USDT0.333043 USDT15.27 M
中立
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.33386 USDT+0.08%10.86 M−25.33%0.33386 USDT0.33326 USDT1.84 M
買進
TRXUSDTTRX/USDT TETHERCoinW0.33401 USDT+0.10%9.81 M−19.81%0.33403 USDT0.33337 USDT2.05 M
買進
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.33377 USDT+0.05%9.59 M+33.36%0.33378 USDT0.33323 USDT1.6 M
買進
TRXUSDTTron / Tether USDPoloniex0.33383 USDT+0.05%9.1 M−8.25%0.33400 USDT0.33351 USDT1.81 M
中立
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3338 USDT+0.09%8.79 M−46.98%0.3338 USDT0.3331 USDT2.52 M
買進
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.33377 USDC+0.06%6.48 M−0.24%0.33379 USDC0.33323 USDC1.3 M
買進
TRXUSDTTRON/TETHERUSWEEX0.3339 USDT−0.45%6.4 M+6.87%0.3354 USDT0.3334 USDT8.83 M
買進
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.33383 USDT+0.07%6.31 M−37.82%0.33383 USDT0.33321 USDT445.56 K
買進
TRXUSDTTron / Tether USWhiteBIT0.333949 USDT+0.05%6.23 M−16.03%0.333997 USDT0.333463 USDT1.15 M
買進
TRXUSDTTRON/TETHER USDTBitrue0.3339 USDT−0.42%5.32 M−25.43%0.3354 USDT0.3333 USDT6.58 M
中立
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3338 USDT+0.09%4.39 M−46.90%0.3338 USDT0.3331 USDT1.26 M
買進
TRXUSDTTron / USDTMEXC0.3340 USDT+0.12%4.39 M−16.47%0.3340 USDT0.3333 USDT481.35 K
買進
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3336 USDT+0.03%4.36 M−47.44%0.3338 USDT0.3331 USDT1.24 M
買進
TRXUSDT.PTRON/TetherUSToobit0.33386 USDT+0.07%3.54 M−31.72%0.33386 USDT0.33326 USDT596.37 K
買進
TRXUSDTTRON/USDTOKX0.33401 USDT+0.07%3.22 M−39.94%0.33401 USDT0.33339 USDT557.6 K
買進
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.33382 USDT+0.08%2.85 M−4.26%0.33382 USDT0.33326 USDT146.71 K
買進
TRXUSDTTRXUSDT SPOTBybit0.3339 USDT+0.06%2.69 M−29.64%0.3340 USDT0.3334 USDT212.76 K
買進
TRXADATRON/CARDANOBitrue1.515543 ADA−0.60%2.46 M−29.83%1.556567 ADA1.496977 ADA2.92 M
買進
TRXUSDTTRON/TetherGate0.33400 USDT+0.09%1.91 M−56.77%0.33410 USDT0.33340 USDT293.22 K
買進
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.33386 USDT+0.07%1.7 M−30.58%0.33388 USDT0.33326 USDT315.83 K
買進
TRXUSDTTRON/USD TETHERBloFin0.3338 USDT−0.03%1.7 M−20.96%0.3340 USDT0.3334 USDT287.48 K
買進
TRXKRWTRON / KRWUpBit452.0 KRW0.00%1.54 M−8.43%452.0 KRW450.0 KRW325.7 K
賣出
TRXUSDTTRXUSDT SPOTBitget0.33402 USDT+0.07%1.52 M−36.04%0.33402 USDT0.33349 USDT200.79 K
買進
TRXUSDTTron / TetherKuCoin0.3340 USDT+0.06%1.41 M−28.79%0.3340 USDT0.3334 USDT210.97 K
買進
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.33386 USDT+0.08%1.26 M−19.80%0.33386 USDT0.33326 USDT188.31 K
買進
TRXUSDCTRON / USD CoinBinance0.3336 USDC+0.06%1.25 M−26.88%0.3336 USDC0.3331 USDC120.5 K
買進
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.33390 USDT+0.10%1.06 M−11.17%0.33390 USDT0.33319 USDT107.33 K
買進
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.33385 USDT+0.07%842.42 K−34.19%0.33385 USDT0.33329 USDT166.82 K
買進
TRXTRYTRON / Turkish LiraBinance16.518 TRY+0.04%831.13 K−22.43%16.518 TRY16.494 TRY134.45 K
強力買進
TRXUSDTTRON/USD Tether SpotBingX0.3339 USDT+0.06%700.87 K−31.11%0.3340 USDT0.3333 USDT85.57 K
買進
TRXUSDCTron / USD CoinWhiteBIT0.333538 USDC+0.03%693.85 K−40.33%0.333538 USDC0.332852 USDC144.19 K
買進
TRXKRWTRX / South Korean WonBithumb451.00 KRW−0.22%575.99 K−24.22%452.00 KRW450.00 KRW89.12 K
賣出
TRXBTCTRON / BitcoinBinance0.00000410 BTC−0.24%564.17 K−62.10%0.00000410 BTC0.00000409 BTC140.44 K
中立
TRXUSDCTRON/USD COINBitrue0.3337 USDC−0.36%559.44 K−28.19%0.3350 USDC0.3330 USDC567.15 K
買進
TRXUSDTRON / U. S. DollarKraken0.333482 USD+0.04%555.35 K−55.36%0.333482 USD0.333049 USD58.54 K
買進
TRXUSDTRON / US DollarBinance0.33418227 USD+0.02%544.81 K−61.22%0.33418227 USD0.33265504 USD140.44 K
買進
TRXUSDCTRON/USD COINWEEX0.3336 USDC−0.42%540.25 K+369.99%0.3350 USDC0.3330 USDC494.28 K
中立
TRXUSDTTRON / Tether SPOTBITUNIX0.3339 USDT+0.03%516.54 K−23.59%0.3339 USDT0.3334 USDT71.73 K
買進
TRXUSDT.PTRX USDT PERPETUALPionex0.33385 USDT+0.07%473.51 K−77.04%0.33385 USDT0.33326 USDT193.04 K
買進
TRXEURTRON / EuroKraken0.296929 EUR+0.03%451.57 K+14.96%0.296979 EUR0.296522 EUR29.01 K
買進
TRXBTCTRON/BITCOINBitrue0.4095e-5 BTC−0.73%325.91 K−35.28%0.41251e-5 BTC0.40849e-5 BTC371.67 K
中立
TRXTRYTRON/Turkish liraOKX16.523 TRY+0.12%272.95 K+12.38%16.523 TRY16.488 TRY25.42 K
買進
TRXTRYTron / Türk lirasıWhiteBIT16.5519 TRY+0.01%263.16 K−53.47%16.5519 TRY16.4851 TRY61.62 K
強力買進
TRXUSDTTRON / USD TetherBitazza0.33393 USDT+0.03%255.44 K+8.79%0.33393 USDT0.33337 USDT51.89 K
買進
TRXUSDTTRON / USDTKCEX0.3339 USDT+0.03%247.02 K−13.15%0.3340 USDT0.3336 USDT29.3 K
買進
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.33352 USDC−0.46%236.59 K−10.98%0.33688 USDC0.33322 USDC707.01 K
中立
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0.33352 USDC−0.46%236.59 K−10.98%0.33688 USDC0.33322 USDC707.01 K
中立
TRXEURTron / EuroWhiteBIT0.29694 EUR+0.01%220.58 K−10.75%0.29694 EUR0.29641 EUR82.44 K
買進
TRXETHTron / EthereumWhiteBIT0.00013868 ETH−0.26%193.19 K−28.98%0.00013912 ETH0.00013845 ETH27.07 K
中立
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3335 USDC+0.09%191.99 K−16.94%0.3338 USDC0.3329 USDC29.36 K
買進
TRXUSDTRON / DollarBitfinex0.334170 USD+0.04%188.08 K+118.86%0.334170 USD0.333630 USD858
買進
TRXUSDT.3LTRX3xLong/TetherGate5.5843 USDT−0.02%164.54 K−17.31%5.5881 USDT5.5638 USDT1.95 K
賣出
TRXBTCTRON / BitcoinKraken0.40899e-5 BTC−0.09%151.58 K−49.41%0.40993e-5 BTC0.40898e-5 BTC1.76 K
中立
TRXBTCTron / BitcoinWhiteBIT0.40908e-5 BTC−0.09%150.02 K−41.28%0.40973e-5 BTC0.40873e-5 BTC28.28 K
中立
TRXUSDT.5STRX5xShort/TetherGate0.04088 USDT−0.29%140.93 K−15.99%0.04117 USDT0.04088 USDT357.35 K
賣出
TRXEURTron / EuroBitvavo0.29690 EUR+0.01%138.62 K−43.09%0.29690 EUR0.29639 EUR8.06 K
買進
TRXXRPTRON/XRPBitrue0.2573 XRP−0.77%125.74 K−12.48%0.2624 XRP0.2561 XRP150.85 K
買進
TRXUSDT.3STRX3xShort/TetherGate0.014005 USDT−0.09%112.93 K−30.27%0.014059 USDT0.013992 USDT480.58 K
賣出
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.33343 USD+0.08%104.87 K+36.23%0.33343 USD0.33278 USD2.34 K
中立
TRXUSDT.5LTRX5xLong/TetherGate0.7203 USDT+0.13%94.68 K−43.24%0.7203 USDT0.7159 USDT6.07 K
賣出
TRXUSDCTRXUSDC SPOTBybit0.3335 USDC+0.09%75.57 K−52.32%0.3335 USDC0.3331 USDC6.67 K
買進
TRXUSDCTRON/USDCOKX0.33344 USDC+0.02%73.32 K−54.10%0.33349 USDC0.33304 USDC10.01 K
買進
TRXEURTRON / EuroBinance0.2970 EUR+0.03%71.14 K−16.43%0.2970 EUR0.2965 EUR15.44 K
買進
TRXUSDCTRON / USDCKCEX0.3338 USDC+0.18%67.56 K−17.22%0.3338 USDC0.3331 USDC9.53 K
買進
TRXEURTron / EURMEXC0.2972 EVC+0.17%58.23 K−3.53%0.2972 EVC0.2963 EVC12.22 K
買進
TRXUSDCTron / USD CoinKuCoin0.3335 USDC+0.06%56.05 K+38.30%0.3335 USDC0.3332 USDC3.1 K
買進
TRXUSDCTRON/USD Coin SpotBingX0.33361 USDC+0.07%53.56 K−18.17%0.33361 USDC0.33300 USDC7.46 K
買進
TRXJPYTRON / JPYBinance52.76 JPY+0.04%52.76 K−52.46%52.99 JPY52.69 JPY17.57 K
買進
TRXUSTTRON / USTBitfinex0.33432000 USDT+0.06%52.08 K−62.06%0.33432000 USDT0.33359000 USDT638
買進
TRXETHTron / EthereumKuCoin0.00013866 ETH−0.54%49.87 K+16.53%0.00013892 ETH0.00013842 ETH201
中立
TRXETHTRON / EthereumBinance0.00013868 ETH−0.14%45.75 K−26.93%0.00013908 ETH0.00013839 ETH2.09 K
中立
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3328 USDC−0.54%37.13 K+52.06%0.3363 USDC0.3325 USDC111.12 K
賣出
TRXBNBTRON / Binance CoinBinance0.0004643 BNB−0.26%37.01 K+27.92%0.0004654 BNB0.0004640 BNB3.4 K
中立
TRXBTCTRON / BitcoinHTX0.41139e-5 BTC+0.26%35.93 K−31.61%0.4125e-5 BTC0.409e-5 BTC12.95 K
中立
TRXXRPTRON / XRPBinance0.2575 XRP−0.19%35.29 K−30.32%0.2589 XRP0.2564 XRP8.55 K
買進
TRXUSDCTron / USDCMEXC0.3334 USDC+0.09%30.95 K−26.67%0.3335 USDC0.3330 USDC5.19 K
買進
TRXBTCTRON / BitcoinBitfinex0.00000410 BTC0.00%28.63 K−70.08%0.00000410 BTC0.00000409 BTC3.55 K
中立
TRXEURTRON/EUROKX0.29695 EUR−0.02%23.31 K−43.10%0.29695 EUR0.29695 EUR162
買進
TRXBTCTron / BTCMEXC0.000004092 BTC−0.17%22.7 K+50.17%0.000004103 BTC0.000004090 BTC1.95 K
中立
TRXETHTRON / EthereumKraken0.00013864 ETH−0.42%20.9 K+21.69%0.00013889 ETH0.00013855 ETH440
中立
TRXUSDTTRON / USDTUpBit0.33280 USDT−3.70%19.83 K+5,242.16%0.34490 USDT0.33280 USDT58.33 K
賣出
TRXBTCTron / BitcoinKuCoin0.000004090 BTC−0.27%15.07 K−59.02%0.000004096 BTC0.000004087 BTC265
中立
TRXUSDCTRXUSDC SPOTBitget0.3338 USDC+0.09%11.06 K+263.07%0.3338 USDC0.3330 USDC479
買進
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.33311 USDC+0.02%9.39 K−57.35%0.33324 USDC0.33280 USDC430
買進
TRXUSDTRX / USDC (DIGITAL DOLLARS)Bitso0.333261 USDC−0.57%8.84 K+169.83%0.337076 USDC0.332801 USDC22.95 K
賣出
TRXETHTRON/ETHEREUMBitrue0.00013856 ETH−0.41%8.56 K−15.52%0.00014109 ETH0.00013786 ETH20.57 K
中立
TRXUSDTTRON / TetherUSBinance.US0.3333 USDT−0.12%6.57 K+71.07%0.3338 USDT0.3332 USDT339
中立
TRXTHBTRONBitkub11.17 THB−0.18%4.93 K−84.07%11.20 THB11.14 THB1.68 K
賣出
TRXEURTRON / EuroBitstamp0.29710 EUR+0.03%3.83 K+2.79%0.29710 EUR0.29710 EUR259
買進
TRXMXNTRX / MXNBitso6.1627 MXN−0.67%3.8 K−45.99%6.2336 MXN6.1627 MXN8.92 K
買進
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0.33500 USDC−0.53%3.6 K−93.97%0.33500 USDC0.33350 USDC8.69 K
中立
TRXUSDTRON / USDBinance.US0.3368 USD+0.60%3.58 K−40.66%0.3368 USD0.3349 USD7.76 K
強力買進
TRXETHTRXETH SPOTBitget0.00013875 ETH−0.07%2.29 K−31.33%0.00013920 ETH0.00013815 ETH280
中立
TRXUSDCTRON / USD CoinCoinJar0.3313 USDC−3.55%1.64 K+122.27%0.3313 USDC0.3313 USDC121
賣出