立即開始
TRONTRONTRON
#8#8#8

TRON

沒有交易
沒有交易
概要社群技術分析季節性市場衍生性商品

交易所

查看TRON在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.33262 USDT+0.48%54.8 M+104.78%0.33369 USDT0.33062 USDT68.15 M
強力買進
TRXUSDT.PTron perpetual contractWhiteBIT0.332244 USDT+0.52%33.83 M−58.65%0.333164 USDT0.330150 USDT45.63 M
強力買進
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.33262 USDT+0.48%32.45 M+58.84%0.33362 USDT0.33063 USDT43.26 M
強力買進
TRXUSDTTRON / TetherUSBinance0.3328 USDT+0.48%30.55 M+68.74%0.3337 USDT0.3309 USDT45.42 M
強力買進
TRXUSDTTRON / Tether USDHTX0.333185 USDT+0.94%22.15 M+5.00%0.333948 USDT0.328760 USDT57 M
強力買進
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3318 USDT+0.21%20.04 M+12.40%0.3347 USDT0.3301 USDT29.91 M
買進
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.33262 USDT+0.46%19.23 M+65.50%0.33360 USDT0.33062 USDT27.83 M
強力買進
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.33263 USDT+0.49%12.9 M+105.92%0.33361 USDT0.33061 USDT16.03 M
強力買進
TRXUSDTTron / Tether USDPoloniex0.33388 USDT+0.76%11.41 M−0.77%0.33493 USDT0.33039 USDT19.89 M
強力買進
TRXUSDTTRX/USDT TETHERCoinW0.33287 USDT+0.47%8.77 M+65.12%0.33383 USDT0.33078 USDT13.51 M
強力買進
TRXUSDT.PTRX/TetherUSToobit0.33261 USDT+0.48%8.41 M+32.47%0.33361 USDT0.33062 USDT10.99 M
強力買進
TRXUSDTTron / Tether USWhiteBIT0.332800 USDT+0.44%8.07 M−12.19%0.333704 USDT0.330974 USDT12.72 M
買進
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.33255 USDT+0.46%7.69 M+89.59%0.33369 USDT0.33044 USDT3.19 M
強力買進
TRXUSDTTRON/TETHERUSWEEX0.3328 USDT+0.88%7.33 M+8.00%0.3338 USDT0.3286 USDT17.91 M
強力買進
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3325 USDT+0.45%7.08 M+620.94%0.3337 USDT0.3305 USDT7.09 M
強力買進
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3325 USDT+0.45%7.08 M+117.40%0.3337 USDT0.3305 USDT7.09 M
強力買進
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3326 USDT+0.48%7.01 M+120.33%0.3337 USDT0.3305 USDT6.97 M
強力買進
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.33258 USDC+0.46%6.55 M−0.47%0.33360 USDC0.33050 USDC10.09 M
強力買進
TRXUSDTTron / USDTMEXC0.3327 USDT+0.42%6.1 M+68.06%0.3338 USDT0.3308 USDT8.93 M
買進
TRXUSDTTRON/USDTOKX0.33280 USDT+0.46%5.83 M+60.33%0.33385 USDT0.33083 USDT6.91 M
強力買進
TRXUSDTTRON/TETHER USDTBitrue0.3329 USDT+0.88%5.35 M+79.52%0.3337 USDT0.3286 USDT13.24 M
買進
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.33260 USDT+0.46%3.59 M−0.88%0.33362 USDT0.33057 USDT5.25 M
強力買進
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.33251 USDT+0.48%3.32 M+23.24%0.33350 USDT0.33053 USDT1.59 M
強力買進
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.33261 USDT+0.47%3.2 M+122.53%0.33363 USDT0.33062 USDT3.94 M
強力買進
TRXUSDTTRON/TetherGate0.33280 USDT+0.45%2.8 M+328.72%0.33380 USDT0.33080 USDT4.35 M
買進
TRXADATRON/CARDANOBitrue1.915540 ADA+1.72%2.77 M+86.62%1.933772 ADA1.872547 ADA7.04 M
強力買進
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.33262 USDT+0.48%2.65 M+104.88%0.33362 USDT0.33063 USDT2.97 M
強力買進
TRXUSDTTron / TetherKuCoin0.3329 USDT+0.48%2.65 M+7.29%0.3396 USDT0.3309 USDT4.78 M
強力買進
TRXUSDCTRON / USD CoinBinance0.3325 USDC+0.45%2.26 M+84.51%0.3335 USDC0.3306 USDC3.31 M
強力買進
TRXUSDTTRON/USD TETHERBloFin0.3329 USDT+0.54%2.09 M+41.82%0.3338 USDT0.3308 USDT3.36 M
買進
TRXUSDTTRXUSDT SPOTBybit0.3328 USDT+0.45%1.76 M+44.37%0.3338 USDT0.3308 USDT2.86 M
強力買進
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.33258 USDT+0.47%1.53 M+46.26%0.33360 USDT0.33059 USDT1.92 M
強力買進
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.33262 USDT+0.48%1.27 M+56.28%0.33359 USDT0.33062 USDT2.1 M
強力買進
TRXUSDTTRXUSDT SPOTBitget0.33274 USDT+0.46%1.26 M+74.15%0.33385 USDT0.33071 USDT1.76 M
強力買進
TRXUSDCTron / USD CoinWhiteBIT0.332735 USDC+0.47%1.19 M−23.17%0.333728 USDC0.330660 USDC1.7 M
買進
TRXKRWTRON / KRWUpBit468.0 KRW+0.21%1.08 M+41.00%470.0 KRW465.0 KRW2.15 M
賣出
TRXTRYTRON / Turkish LiraBinance15.911 TRY+0.55%941.64 K+28.24%15.957 TRY15.806 TRY1.26 M
強力買進
TRXUSDTTRON / TETHERCoinEx0.3326 USDT+0.39%849.19 K+74.56%0.3337 USDT0.3309 USDT774.49 K
買進
TRXUSDTTRON/USD Tether SpotBingX0.3329 USDT+0.48%805.77 K+51.56%0.3337 USDT0.3308 USDT1.5 M
強力買進
TRXUSDTTRON / Tether SPOTBITUNIX0.3328 USDT+0.45%791.87 K+82.45%0.3337 USDT0.3309 USDT1.26 M
強力買進
TRXEURTRON / EuroKraken0.287221 EUR+0.51%787.04 K+8.95%0.288055 EUR0.285546 EUR1.13 M
買進
TRXKRWTRX / South Korean WonBithumb467.00 KRW+0.21%750.75 K+112.89%470.00 KRW465.00 KRW943.45 K
賣出
TRXUSDTRON / U. S. DollarKraken0.332479 USD+0.45%749.19 K+29.51%0.333439 USD0.330539 USD893.22 K
強力買進
TRXUSDCTRON/USD COINBitrue0.3325 USDC+0.97%595.52 K+77.80%0.3335 USDC0.3283 USDC1.46 M
買進
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.33257 USDC−0.14%546.17 K+674.36%0.33301 USDC0.33254 USDC14 K
買進
TRXBTCTRON / BitcoinBinance0.00000518 BTC+0.97%517.32 K+74.25%0.00000520 BTC0.00000513 BTC674.51 K
買進
TRXUSDTRON / US DollarBinance0.33309555 USD+0.71%517.04 K+74.95%0.33366448 USD0.33034289 USD674.51 K
強力買進
TRXTRYTRON/Turkish liraOKX15.929 TRY+0.50%438.34 K−23.79%15.971 TRY15.836 TRY418.32 K
強力買進
TRXBTCTron / BitcoinWhiteBIT0.51746e-5 BTC+0.93%356.8 K+66.80%0.51973e-5 BTC0.51311e-5 BTC520.03 K
買進
TRXEURTron / EuroBitvavo0.28721 EUR+0.41%351.87 K+122.74%0.28804 EUR0.28558 EUR334.42 K
買進
TRXUSDCTRON/USD COINWEEX0.3326 USDC+0.94%341.35 K+26.49%0.3334 USDC0.3283 USDC832.55 K
買進
TRXUSDT.PTRX USDT PERPETUALPionex0.33262 USDT+0.47%323.79 K+78.61%0.33361 USDT0.33062 USDT467.06 K
強力買進
TRXETHTron / EthereumWhiteBIT0.00017492 ETH+0.99%321.43 K+50.71%0.00017593 ETH0.00017296 ETH380.37 K
中立
TRXUSDTTRON / USDTKCEX0.3328 USDT+0.45%305.3 K+51.04%0.3338 USDT0.3311 USDT453.76 K
買進
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.33225 USD+0.44%281.05 K−29.16%0.33324 USD0.33032 USD77.28 K
買進
TRXUSDTTRON / USD TetherBitazza0.33293 USDT+0.42%249.22 K+2.33%0.33357 USDT0.33087 USDT397.74 K
買進
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3326 USDC+0.48%243.77 K+12.32%0.3336 USDC0.3304 USDC404.78 K
強力買進
TRXEURTron / EuroWhiteBIT0.28732 EUR+0.45%228.39 K−11.37%0.28802 EUR0.28547 EUR287.14 K
買進
TRXUSDT.5LTRX5xLong/TetherGate0.7854 USDT+2.55%212.81 K+123.55%0.7970 USDT0.7607 USDT137.77 K
買進
TRXUSDCTRON/USDCOKX0.33246 USDC+0.40%173.72 K+103.57%0.33340 USDC0.33054 USDC193.99 K
買進
TRXBTCTRON/BITCOINBitrue0.51749e-5 BTC+0.58%163.61 K+38.79%0.51951e-5 BTC0.51249e-5 BTC373.76 K
買進
TRXTRYTron / Türk lirasıWhiteBIT15.9389 TRY+0.51%154.49 K−30.11%15.9711 TRY15.8448 TRY135.24 K
強力買進
TRXUSDT.5STRX5xShort/TetherGate0.04707 USDT−2.20%149.47 K+61.70%0.04850 USDT0.04644 USDT1.68 M
賣出
TRXJPYTRON / JPYBinance53.16 JPY+0.68%128.77 K+56.00%53.33 JPY52.73 JPY228.79 K
強力買進
TRXBNBTRON / Binance CoinBinance0.0005526 BNB+0.99%128.5 K+71.97%0.0005544 BNB0.0005458 BNB239.13 K
買進
TRXUSDT.3LTRX3xLong/TetherGate5.9516 USDT+1.40%127.65 K+49.15%6.0028 USDT5.8397 USDT12.14 K
買進
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3322 USDC+0.42%126.89 K+342.15%0.3331 USDC0.3304 USDC89.05 K
強力買進
TRXUSDT.3STRX3xShort/TetherGate0.015428 USDT−1.30%120.83 K+36.18%0.015699 USDT0.015296 USDT3.98 M
賣出
TRXXRPTRON / XRPBinance0.3324 XRP+0.39%116.61 K+611.05%0.3358 XRP0.3301 XRP140.28 K
強力買進
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.3327 USDT+0.45%110.94 K+54.50%0.3338 USDT0.3307 USDT175.32 K
強力買進
TRXUSDTRON / DollarBitfinex0.332970 USD+0.38%108.39 K+633.46%0.333590 USD0.331200 USD43.78 K
買進
TRXUSDCTRON / USDCKCEX0.3327 USDC+0.54%97.41 K+42.70%0.3335 USDC0.3306 USDC144.06 K
買進
TRXUSDCTRXUSDC SPOTBybit0.3325 USDC+0.36%96.17 K+241.52%0.3334 USDC0.3307 USDC99.5 K
買進
TRXEURTRON/EUROKX0.28725 EUR+0.51%92.77 K+166.04%0.28809 EUR0.28557 EUR69.43 K
買進
TRXUSDCTRON/USD Coin SpotBingX0.33259 USDC+0.53%74 K+35.47%0.33353 USDC0.33055 USDC135.68 K
強力買進
TRXXRPTRON/XRPBitrue0.3333 XRP+1.52%72.34 K−20.83%0.3358 XRP0.3274 XRP170.33 K
強力買進
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.3322 USDC+0.48%64.28 K−0.16%0.3332 USDC0.3302 USDC98.39 K
強力買進
TRXUSTTRON / USTBitfinex0.33299000 USDT+0.52%63.19 K+158.84%0.33373000 USDT0.33094000 USDT102.07 K
強力買進
TRXEURTron / EURMEXC0.2874 EVC+0.60%61.99 K+3.99%0.2884 EVC0.2854 EVC98.5 K
買進
TRXEURTRON / EuroBinance0.2872 EUR+0.49%57.79 K+3.93%0.2880 EUR0.2856 EUR75.25 K
買進
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.33233 USDC+0.48%42.86 K+199.95%0.33316 USDC0.33024 USDC35.78 K
強力買進
TRXTHBTRONBitkub10.93 THB+0.55%40.84 K+24.23%12.90 THB10.86 THB66.14 K
賣出
TRXETHTron / EthereumKuCoin0.00017478 ETH+0.89%37.54 K−16.23%0.00017585 ETH0.00017345 ETH25.03 K
中立
TRXUSDTRON/USDOKX0.33255 USD+0.40%37.5 K+132.66%0.33351 USD0.33062 USD55.01 K
買進
TRXETHTRON / EthereumBinance0.00017487 ETH+1.05%34.01 K−65.76%0.00017592 ETH0.00017356 ETH61.86 K
中立
TRXBTCTRON / BitcoinKraken0.51764e-5 BTC+0.71%33.78 K−19.40%0.51959e-5 BTC0.51397e-5 BTC31.75 K
買進
TRXUSDCTRON / USD COINCoinEx0.3325 USDC+0.48%32.73 K+358.17%0.3334 USDC0.3306 USDC73.8 K
強力買進
TRXUSDCTron / USD CoinKuCoin0.3325 USDC+0.39%30.92 K−33.72%0.3336 USDC0.3306 USDC33.08 K
買進
TRXUSDCTron / USDCMEXC0.3325 USDC+0.45%26.41 K−2.09%0.3336 USDC0.3303 USDC38.75 K
買進
TRXBTCTRON / BITCOINCoinEx0.51749e-5 BTC+0.78%20.64 K−28.20%0.52003e-5 BTC0.51349e-5 BTC28.68 K
買進
TRXBTCTron / BitcoinKuCoin0.000005178 BTC+0.82%19.83 K−21.80%0.000005198 BTC0.000005139 BTC13.7 K
買進
TRXUSDCTRXUSDC SPOTBitget0.3325 USDC+0.42%16.46 K+247.08%0.3333 USDC0.3310 USDC4.74 K
買進
TRXBTCTron / BTCMEXC0.000005176 BTC+0.88%14.11 K+76.64%0.000005206 BTC0.000005129 BTC29.78 K
買進
TRXBTCTRON / BitcoinBitfinex0.00000518 BTC+0.78%11 K+37.26%0.00000520 BTC0.00000513 BTC5.6 K
買進
TRXETHTRON / EthereumKraken0.00017535 ETH+0.75%10.97 K−76.21%0.00017568 ETH0.00017354 ETH32.17 K
中立
TRXUSDTRX / USDBitso0.332719 USDC+0.19%10.06 K+55.04%0.332985 USDC0.331480 USDC474
買進
TRXUST.PTRXF0 / USTF0Bitfinex0.33307000 USDT+0.49%9.88 K+8,395.73%0.33307000 USDT0.33132000 USDT23.61 K
買進
TRXMXNTRX / MXNBitso5.6739 MXN+0.23%7.5 K+29.20%5.6920 MXN5.6637 MXN5.2 K
中立
TRXBTCTRON / BitcoinHTX0.51652e-5 BTC−0.31%6.74 K+326.52%0.51814e-5 BTC0.51413e-5 BTC13.54 K
中立
TRXUSDTRON / USDBinance.US0.3314 USD+0.18%5.4 K+73.06%0.3330 USD0.3308 USD16.32 K
買進