立即開始
TRONTRONTRON

TRON

沒有交易
沒有交易
概要社群季節性市場衍生性商品

交易所

查看TRON在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.33282 USDT+0.54%54.37 M+107.51%0.33369 USDT0.33062 USDT62.22 M
強力買進
TRXUSDT.PTron perpetual contractWhiteBIT0.332180 USDT+0.50%36.52 M−54.96%0.333164 USDT0.330150 USDT38.28 M
強力買進
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.33282 USDT+0.54%32.49 M+61.72%0.33362 USDT0.33063 USDT39.46 M
強力買進
TRXUSDTTRON / TetherUSBinance0.3330 USDT+0.54%29.16 M+60.99%0.3337 USDT0.3309 USDT38.49 M
強力買進
TRXUSDTTRON / Tether USDHTX0.333233 USDT+0.96%21.86 M+6.69%0.333948 USDT0.328760 USDT53.04 M
強力買進
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3331 USDT+0.60%19.6 M+10.24%0.3347 USDT0.3301 USDT26 M
強力買進
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.33282 USDT+0.52%18.9 M+65.98%0.33360 USDT0.33062 USDT24.76 M
強力買進
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.33282 USDT+0.54%12.8 M+108.86%0.33361 USDT0.33061 USDT14.64 M
強力買進
TRXUSDTTron / Tether USDPoloniex0.33389 USDT+0.76%11.11 M−7.64%0.33493 USDT0.33039 USDT17.95 M
強力買進
TRXUSDTTRX/USDT TETHERCoinW0.33293 USDT+0.49%8.53 M+62.06%0.33383 USDT0.33078 USDT11.88 M
強力買進
TRXUSDT.PTRX/TetherUSToobit0.33282 USDT+0.54%8.38 M+32.51%0.33361 USDT0.33062 USDT9.95 M
強力買進
TRXUSDTTron / Tether USWhiteBIT0.333026 USDT+0.51%8 M−9.77%0.333704 USDT0.330974 USDT10.89 M
強力買進
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.33276 USDT+0.52%7.71 M+94.90%0.33369 USDT0.33044 USDT2.91 M
強力買進
TRXUSDTTRON/TETHERUSWEEX0.3329 USDT+0.91%7.26 M+8.08%0.3338 USDT0.3286 USDT16.14 M
強力買進
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3327 USDT+0.51%7.12 M+942.39%0.3337 USDT0.3305 USDT6.33 M
強力買進
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3327 USDT+0.51%7.12 M+125.00%0.3337 USDT0.3305 USDT6.33 M
強力買進
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3327 USDT+0.51%7.06 M+128.21%0.3337 USDT0.3305 USDT6.21 M
強力買進
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.33278 USDC+0.52%6.56 M−0.37%0.33360 USDC0.33050 USDC8.96 M
強力買進
TRXUSDTTron / USDTMEXC0.3330 USDT+0.51%5.79 M+59.10%0.3338 USDT0.3308 USDT7.54 M
強力買進
TRXUSDTTRON/USDTOKX0.33301 USDT+0.53%5.71 M+57.16%0.33385 USDT0.33083 USDT5.85 M
強力買進
TRXUSDTTRON/TETHER USDTBitrue0.3328 USDT+0.85%5.14 M+69.74%0.3337 USDT0.3286 USDT12.29 M
買進
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.33278 USDT+0.51%3.6 M−0.56%0.33362 USDT0.33057 USDT4.79 M
強力買進
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.33274 USDT+0.55%3.33 M+24.75%0.33350 USDT0.33053 USDT1.45 M
強力買進
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.33282 USDT+0.54%3.17 M+124.63%0.33363 USDT0.33062 USDT3.63 M
強力買進
TRXUSDTTRON/TetherGate0.33300 USDT+0.51%2.65 M+291.51%0.33380 USDT0.33080 USDT3.8 M
強力買進
TRXADATRON/CARDANOBitrue1.920536 ADA+1.99%2.63 M+71.87%1.933772 ADA1.872547 ADA6.49 M
強力買進
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.33282 USDT+0.54%2.54 M+101.51%0.33362 USDT0.33063 USDT2.39 M
強力買進
TRXUSDCTRON / USD CoinBinance0.3327 USDC+0.51%2.17 M+78.36%0.3335 USDC0.3306 USDC2.91 M
強力買進
TRXUSDTTRON/USD TETHERBloFin0.3331 USDT+0.60%1.97 M+35.22%0.3338 USDT0.3308 USDT2.82 M
強力買進
TRXUSDTTron / TetherKuCoin0.3330 USDT+0.51%1.89 M−22.53%0.3338 USDT0.3309 USDT2.24 M
強力買進
TRXUSDTTRXUSDT SPOTBybit0.3331 USDT+0.54%1.73 M+47.90%0.3338 USDT0.3308 USDT2.43 M
強力買進
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.33285 USDT+0.55%1.44 M+38.45%0.33360 USDT0.33059 USDT1.53 M
強力買進
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.33286 USDT+0.55%1.24 M+54.53%0.33359 USDT0.33062 USDT1.93 M
強力買進
TRXUSDTTRXUSDT SPOTBitget0.33295 USDT+0.52%1.24 M+74.62%0.33385 USDT0.33071 USDT1.46 M
強力買進
TRXUSDCTron / USD CoinWhiteBIT0.332695 USDC+0.46%1.21 M−24.91%0.333728 USDC0.330660 USDC1.51 M
買進
TRXKRWTRON / KRWUpBit468.0 KRW+0.21%1.01 M+27.00%470.0 KRW465.0 KRW1.8 M
賣出
TRXTRYTRON / Turkish LiraBinance15.922 TRY+0.62%909.67 K+21.34%15.957 TRY15.806 TRY1.04 M
強力買進
TRXUSDTTRON / TETHERCoinEx0.3328 USDT+0.45%857.37 K+87.38%0.3337 USDT0.3309 USDT665.41 K
買進
TRXEURTRON / EuroKraken0.287391 EUR+0.57%818.84 K+20.11%0.288055 EUR0.285546 EUR1.03 M
買進
TRXUSDTTRON/USD Tether SpotBingX0.3329 USDT+0.48%778.92 K+47.26%0.3337 USDT0.3308 USDT1.25 M
強力買進
TRXUSDTTRON / Tether SPOTBITUNIX0.3329 USDT+0.48%762.09 K+39.49%0.3337 USDT0.3309 USDT1.11 M
強力買進
TRXKRWTRX / South Korean WonBithumb468.00 KRW+0.43%752.88 K+114.96%470.00 KRW465.00 KRW900.22 K
賣出
TRXUSDTRON / U. S. DollarKraken0.332660 USD+0.51%748.3 K+27.47%0.333439 USD0.330539 USD838.96 K
強力買進
TRXUSDCTRON/USD COINBitrue0.3325 USDC+0.97%579.98 K+74.78%0.3335 USDC0.3283 USDC1.38 M
買進
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.33293 USDC−0.03%553.2 K+716.32%0.33301 USDC0.33279 USDC5.6 K
強力買進
TRXBTCTRON / BitcoinBinance0.00000518 BTC+0.97%516.92 K+76.72%0.00000520 BTC0.00000513 BTC654.27 K
買進
TRXUSDTRON / US DollarBinance0.33214274 USD+0.43%515.32 K+76.23%0.33366448 USD0.33034289 USD654.27 K
買進
TRXTRYTRON/Turkish liraOKX15.937 TRY+0.56%418.66 K−34.62%15.971 TRY15.836 TRY297.83 K
強力買進
TRXBTCTron / BitcoinWhiteBIT0.51871e-5 BTC+1.18%361.84 K+74.80%0.51973e-5 BTC0.51311e-5 BTC470.97 K
買進
TRXEURTron / EuroBitvavo0.28746 EUR+0.50%357.22 K+146.93%0.28804 EUR0.28558 EUR296.51 K
買進
TRXUSDCTRON/USD COINWEEX0.3327 USDC+0.97%335.59 K+24.18%0.3334 USDC0.3283 USDC776.59 K
買進
TRXETHTron / EthereumWhiteBIT0.00017538 ETH+1.25%323.1 K+58.51%0.00017593 ETH0.00017296 ETH310.54 K
買進
TRXUSDT.PTRX USDT PERPETUALPionex0.33282 USDT+0.53%318.48 K+77.82%0.33361 USDT0.33062 USDT432.79 K
強力買進
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.33244 USD+0.50%288.98 K−25.47%0.33324 USD0.33032 USD73.79 K
買進
TRXUSDTTRON / USDTKCEX0.3331 USDT+0.54%286.94 K+41.03%0.3338 USDT0.3311 USDT376.53 K
強力買進
TRXUSDTTRON / USD TetherBitazza0.33287 USDT+0.40%251.95 K+4.45%0.33357 USDT0.33087 USDT358.16 K
買進
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3327 USDC+0.51%245.01 K+14.28%0.3336 USDC0.3304 USDC369.23 K
強力買進
TRXEURTron / EuroWhiteBIT0.28724 EUR+0.42%243.97 K−12.84%0.28802 EUR0.28547 EUR255.25 K
買進
TRXUSDT.5LTRX5xLong/TetherGate0.7885 USDT+2.95%193.99 K+106.50%0.7970 USDT0.7607 USDT106.16 K
買進
TRXTRYTron / Türk lirasıWhiteBIT15.9343 TRY+0.48%193.16 K−17.34%15.9711 TRY15.8448 TRY133.93 K
強力買進
TRXUSDCTRON/USDCOKX0.33264 USDC+0.45%166.29 K+98.58%0.33340 USDC0.33054 USDC161.18 K
強力買進
TRXBTCTRON/BITCOINBitrue0.51851e-5 BTC+0.78%163.92 K+41.30%0.51951e-5 BTC0.51249e-5 BTC356.99 K
買進
TRXUSDT.5STRX5xShort/TetherGate0.04698 USDT−2.39%141.63 K+53.82%0.04850 USDT0.04644 USDT1.39 M
賣出
TRXUSDT.3LTRX3xLong/TetherGate5.9630 USDT+1.59%128.68 K+51.53%6.0028 USDT5.8397 USDT11.37 K
買進
TRXJPYTRON / JPYBinance53.16 JPY+0.68%127.28 K+57.09%53.33 JPY52.73 JPY209.93 K
強力買進
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3325 USDC+0.51%124.52 K+354.26%0.3331 USDC0.3304 USDC77.49 K
強力買進
TRXUSDT.3STRX3xShort/TetherGate0.015393 USDT−1.52%120.09 K+37.60%0.015699 USDT0.015296 USDT3.63 M
賣出
TRXBNBTRON / Binance CoinBinance0.0005536 BNB+1.17%119.38 K+62.89%0.0005544 BNB0.0005458 BNB205.71 K
買進
TRXXRPTRON / XRPBinance0.3347 XRP+1.09%116.37 K+626.18%0.3358 XRP0.3301 XRP138.58 K
強力買進
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.3329 USDT+0.51%109.84 K+54.24%0.3338 USDT0.3307 USDT158.87 K
強力買進
TRXUSDTRON / DollarBitfinex0.333280 USD+0.48%105.95 K+263.69%0.333590 USD0.331200 USD34.9 K
強力買進
TRXUSDCTRXUSDC SPOTBybit0.3327 USDC+0.42%99.17 K+250.93%0.3334 USDC0.3307 USDC75.59 K
強力買進
TRXUSDCTRON / USDCKCEX0.3327 USDC+0.54%94.58 K+38.47%0.3335 USDC0.3306 USDC126.58 K
買進
TRXEURTRON/EUROKX0.28745 EUR+0.58%89.27 K+161.18%0.28809 EUR0.28557 EUR52.59 K
買進
TRXUSDCTRON/USD Coin SpotBingX0.33268 USDC+0.55%73.26 K+36.95%0.33353 USDC0.33055 USDC119.72 K
強力買進
TRXXRPTRON/XRPBitrue0.3340 XRP+1.74%72.66 K−23.17%0.3358 XRP0.3274 XRP162.22 K
強力買進
TRXEURTRON / EuroBinance0.2874 EUR+0.56%71.44 K+77.83%0.2880 EUR0.2856 EUR66.26 K
買進
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.3324 USDC+0.54%64.15 K−0.34%0.3332 USDC0.3302 USDC87.22 K
強力買進
TRXEURTron / EURMEXC0.2873 EVC+0.56%61.25 K+2.99%0.2884 EVC0.2854 EVC86.25 K
買進
TRXUSTTRON / USTBitfinex0.33325000 USDT+0.59%61.04 K+43.38%0.33373000 USDT0.33094000 USDT91.66 K
強力買進
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.33252 USDC+0.54%42.87 K+203.37%0.33316 USDC0.33024 USDC35.28 K
強力買進
TRXTHBTRONBitkub11.00 THB+1.20%40.52 K+22.45%12.90 THB10.86 THB63.98 K
買進
TRXETHTron / EthereumKuCoin0.00017537 ETH+1.23%35.12 K−19.03%0.00017585 ETH0.00017345 ETH14.19 K
買進
TRXBTCTRON / BitcoinKraken0.51872e-5 BTC+0.92%34.24 K−19.64%0.51959e-5 BTC0.51397e-5 BTC30.49 K
買進
TRXETHTRON / EthereumBinance0.00017540 ETH+1.35%33.6 K−66.16%0.00017592 ETH0.00017356 ETH60.27 K
買進
TRXUSDCTron / USD CoinKuCoin0.3326 USDC+0.42%32.67 K−20.88%0.3336 USDC0.3306 USDC19.97 K
買進
TRXUSDTRON/USDOKX0.33292 USD+0.51%31.93 K+105.08%0.33351 USD0.33062 USD34 K
強力買進
TRXUSDCTRON / USD COINCoinEx0.3326 USDC+0.51%31.77 K+322.99%0.3334 USDC0.3306 USDC70.48 K
強力買進
TRXUSDCTron / USDCMEXC0.3328 USDC+0.54%26.4 K−1.98%0.3336 USDC0.3303 USDC34.63 K
強力買進
TRXBTCTRON / BITCOINCoinEx0.51849e-5 BTC+0.97%20.34 K−29.41%0.52003e-5 BTC0.51349e-5 BTC24.16 K
買進
TRXBTCTron / BitcoinKuCoin0.000005187 BTC+0.99%19.94 K−18.19%0.000005198 BTC0.000005139 BTC8.04 K
買進
TRXUSDCTRXUSDC SPOTBitget0.3327 USDC+0.48%16.55 K+259.73%0.3333 USDC0.3310 USDC4.57 K
買進
TRXBTCTron / BTCMEXC0.000005189 BTC+1.13%14.16 K+78.57%0.000005206 BTC0.000005129 BTC28.46 K
買進
TRXBTCTRON / BitcoinBitfinex0.00000519 BTC+0.97%11.53 K+49.62%0.00000520 BTC0.00000513 BTC5.48 K
買進
TRXETHTRON / EthereumKraken0.00017534 ETH+0.74%11.03 K−76.21%0.00017568 ETH0.00017354 ETH31.87 K
中立
TRXUSDTRX / USDBitso0.332478 USDC+0.12%10.11 K+43.31%0.332478 USDC0.331480 USDC164
買進
TRXUST.PTRXF0 / USTF0Bitfinex0.33307000 USDT+0.49%9.88 K+8,395.73%0.33307000 USDT0.33132000 USDT23.61 K
買進
TRXMXNTRX / MXNBitso5.6637 MXN+0.05%7.44 K+28.34%5.6920 MXN5.6637 MXN5.02 K
賣出
TRXBTCTRON / BitcoinHTX0.51652e-5 BTC−0.31%6.74 K+326.52%0.51814e-5 BTC0.51413e-5 BTC13.54 K
中立
TRXUSDTRON / USDBinance.US0.3314 USD+0.18%5.4 K+73.06%0.3330 USD0.3308 USD16.32 K
買進