立即開始
TRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACT

TRX / USDC PERPETUAL CONTRACT

沒有交易
沒有交易
概要社群技術分析季節性市場

交易所

查看TRX / USDC PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.32932 USDT+0.17%30.94 M+26.63%0.33030 USDT0.32787 USDT45.57 M
賣出
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3295 USDT−0.09%26.31 M+9.95%0.3315 USDT0.3290 USDT29.89 M
賣出
TRXUSDTTRON / TetherUSBinance0.3298 USDT+0.21%22.15 M−12.21%0.3305 USDT0.3285 USDT27.89 M
賣出
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.32933 USDT+0.17%16.42 M+7.23%0.33030 USDT0.32788 USDT22.76 M
賣出
TRXUSDT.PTron perpetual contractWhiteBIT0.329118 USDT+0.19%15.48 M+0.21%0.330099 USDT0.327642 USDT16.87 M
賣出
TRXUSDTTRON / Tether USDHTX0.329836 USDT−0.43%13.35 M−9.35%0.331708 USDT0.328434 USDT26.87 M
賣出
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3293 USDT+0.18%13.26 M+22.48%0.3303 USDT0.3277 USDT20.11 M
賣出
TRXUSDTTRX/USDT TETHERCoinW0.32970 USDT+0.17%12.13 M+4.11%0.33062 USDT0.32827 USDT14.14 M
賣出
TRXUSDTTron / Tether USDPoloniex0.33095 USDT+0.27%9.82 M+1.81%0.33196 USDT0.32900 USDT11.52 M
賣出
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.32932 USDT+0.17%9.73 M+17.14%0.33030 USDT0.32787 USDT12.76 M
賣出
TRXUSDTTron / Tether USWhiteBIT0.329595 USDT+0.15%7.95 M−16.93%0.330561 USDT0.328500 USDT9.58 M
賣出
TRXUSDTTRON/TETHERUSWEEX0.3297 USDT−0.42%7.54 M−2.25%0.3313 USDT0.3285 USDT14.14 M
中立
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.32935 USDT+0.19%6.78 M+25.08%0.33036 USDT0.32770 USDT3.16 M
賣出
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3294 USDT+0.18%6.65 M+22.82%0.3303 USDT0.3277 USDT10.12 M
賣出
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3294 USDT+0.21%6.61 M+22.84%0.3303 USDT0.3277 USDT10.01 M
賣出
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.32940 USDC+0.19%6.5 M+0.03%0.33031 USDC0.32789 USDC7.73 M
賣出
TRXUSDTTRON/TETHER USDTBitrue0.3298 USDT−0.36%6.05 M−3.05%0.3313 USDT0.3285 USDT13.4 M
賣出
TRXUSDTTRON/USDTOKX0.32965 USDT+0.17%5.5 M+50.97%0.33057 USDT0.32831 USDT7.97 M
賣出
TRXUSDTTron / USDTMEXC0.3298 USDT+0.18%4.5 M−0.90%0.3305 USDT0.3284 USDT5.52 M
賣出
TRXUSDT.PTRON/TetherUSToobit0.32932 USDT+0.17%3.52 M+27.13%0.33030 USDT0.32787 USDT4.79 M
賣出
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.32939 USDT+0.19%3.43 M+9.49%0.33029 USDT0.32787 USDT3.99 M
賣出
TRXADATRON/CARDANOBitrue1.398728 ADA+2.44%2.64 M−8.55%1.463802 ADA1.353013 ADA5.64 M
中立
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.32932 USDT+0.17%2.52 M−7.50%0.33030 USDT0.32792 USDT982.69 K
賣出
TRXUSDTTRON/TetherGate0.32970 USDT+0.21%2.28 M+15.36%0.33060 USDT0.32830 USDT3.42 M
賣出
TRXUSDTTron / TetherKuCoin0.3298 USDT+0.21%2.12 M+7.51%0.3306 USDT0.3284 USDT2.02 M
賣出
TRXKRWTRON / KRWUpBit446.0 KRW+0.22%1.99 M−2.36%449.0 KRW444.0 KRW3.66 M
賣出
TRXUSDCTRON / USD CoinBinance0.3294 USDC+0.18%1.78 M+11.42%0.3302 USDC0.3280 USDC1.3 M
賣出
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.32933 USDT+0.17%1.72 M+4.76%0.33030 USDT0.32787 USDT2.53 M
賣出
TRXUSDTTRXUSDT SPOTBybit0.3296 USDT+0.15%1.64 M+8.66%0.3306 USDT0.3283 USDT1.67 M
賣出
TRXUSDTTRXUSDT SPOTBitget0.32973 USDT+0.19%1.58 M+28.28%0.33051 USDT0.32847 USDT1.91 M
賣出
TRXBTCTRON / BitcoinBinance0.00000395 BTC−1.74%1.53 M+45.54%0.00000405 BTC0.00000393 BTC2.54 M
強力賣出
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.32933 USDT+0.17%1.53 M+50.27%0.33030 USDT0.32787 USDT1.75 M
賣出
TRXUSDTRON / US DollarBinance0.32964816 USD+0.24%1.5 M+45.11%0.33081028 USD0.32759370 USD2.54 M
賣出
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.32930 USDT+0.17%1.49 M+75.26%0.33024 USDT0.32786 USDT1.88 M
賣出
TRXUSDTTRON/USD TETHERBloFin0.3299 USDT+0.27%1.17 M−19.80%0.3306 USDT0.3284 USDT1.75 M
賣出
TRXTRYTRON / Turkish LiraBinance16.244 TRY+0.12%1.13 M+7.83%16.290 TRY16.191 TRY996.62 K
中立
TRXUSDCTron / USD CoinWhiteBIT0.329442 USDC+0.22%1.06 M+8.16%0.330234 USDC0.328135 USDC1.7 M
賣出
TRXUSDTRON / U. S. DollarKraken0.329277 USD+0.17%980.8 K−23.38%0.330146 USD0.328030 USD897.97 K
賣出
TRXUSDTTRON/USD Tether SpotBingX0.3298 USDT+0.15%922.08 K−2.33%0.3307 USDT0.3284 USDT902.24 K
賣出
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.32932 USDT+0.17%905.76 K+31.41%0.33038 USDT0.32788 USDT1.31 M
賣出
TRXUSDCTRON/USD COINBitrue0.3295 USDC−0.33%829.35 K+13.26%0.3310 USDC0.3280 USDC1.97 M
賣出
TRXKRWTRX / South Korean WonBithumb445.00 KRW−0.22%712.94 K−5.67%449.00 KRW445.00 KRW1.19 M
賣出
TRXUSDTTRON / Tether SPOTBITUNIX0.3298 USDT+0.18%566.59 K−5.16%0.3305 USDT0.3285 USDT761.68 K
賣出
TRXUSDCTRON/USD COINWEEX0.3294 USDC−0.39%526.06 K+6.20%0.3309 USDC0.3280 USDC1.06 M
中立
TRXTRYTron / Türk lirasıWhiteBIT16.2606 TRY+0.12%493.1 K−0.71%16.2979 TRY16.2055 TRY561.02 K
賣出
TRXTRYTRON/Turkish liraOKX16.253 TRY+0.14%490.83 K+35.92%16.306 TRY16.198 TRY187.24 K
賣出
TRXBTCTRON/BITCOINBitrue0.39449e-5 BTC−1.51%471.01 K+1.80%0.40551e-5 BTC0.39249e-5 BTC1.1 M
強力賣出
TRXETHTron / EthereumWhiteBIT0.00013126 ETH−2.42%418.91 K+51.62%0.00013629 ETH0.00013000 ETH606.42 K
中立
TRXEURTRON / EuroKraken0.294514 EUR−0.02%359.12 K−1.31%0.295537 EUR0.294033 EUR336.28 K
中立
TRXBTCTron / BitcoinWhiteBIT0.39493e-5 BTC−1.73%352.12 K+34.00%0.40462e-5 BTC0.39251e-5 BTC537.09 K
強力賣出
TRXETHTRON / EthereumBinance0.00013115 ETH−2.43%286.3 K+37.91%0.00013630 ETH0.00013004 ETH88.02 K
中立
TRXUSDTTRON / USD TetherBitazza0.32967 USDT+0.13%259.33 K+2.57%0.33053 USDT0.32847 USDT310.99 K
賣出
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3294 USDC+0.15%242.65 K+1.19%0.3304 USDC0.3279 USDC214.37 K
賣出
TRXUSDTTRON / USDTKCEX0.3298 USDT+0.21%240.24 K−8.18%0.3306 USDT0.3286 USDT288.19 K
賣出
TRXBTCTRON / BitcoinKraken0.39466e-5 BTC−1.76%237.92 K−51.26%0.40505e-5 BTC0.39213e-5 BTC578.2 K
強力賣出
TRXEURTron / EuroWhiteBIT0.29442 EUR−0.11%232.6 K+12.66%0.29549 EUR0.29406 EUR318.94 K
中立
TRXEURTron / EuroBitvavo0.29447 EUR−0.04%217.9 K+9.14%0.29552 EUR0.29400 EUR173.98 K
中立
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0.32976 USDC+0.32%208.45 K+45.75%0.33008 USDC0.32810 USDC270.89 K
賣出
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.32976 USDC+0.32%208.45 K+45.75%0.33008 USDC0.32810 USDC270.89 K
賣出
TRXUSDT.PTRX USDT PERPETUALPionex0.32932 USDT+0.17%188.3 K−8.11%0.33029 USDT0.32788 USDT239.97 K
賣出
TRXUSDTRON / DollarBitfinex0.329740 USD+0.12%184.76 K+136.73%0.330670 USD0.328770 USD41.39 K
賣出
TRXUSTTRON / USTBitfinex0.32970000 USDT+0.09%182.07 K+166.43%0.33066000 USDT0.32884000 USDT94.95 K
賣出
TRXXRPTRON/XRPBitrue0.2418 XRP+0.58%157.75 K+5.54%0.2503 XRP0.2390 XRP344.07 K
買進
TRXUSDT.5STRX5xShort/TetherGate0.04428 USDT−0.90%123.62 K+22.87%0.04518 USDT0.04371 USDT982.25 K
中立
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.32901 USD+0.24%123.28 K+11.31%0.32987 USD0.32746 USD59 K
賣出
TRXUSDT.5LTRX5xLong/TetherGate0.6805 USDT+0.99%105.42 K+19.15%0.6905 USDT0.6642 USDT78.57 K
賣出
TRXUSDCTRON/USDCOKX0.32927 USDC+0.17%102.8 K+50.72%0.33011 USDC0.32796 USDC156.82 K
賣出
TRXUSDT.3STRX3xShort/TetherGate0.014697 USDT−0.51%98.57 K−13.64%0.014878 USDT0.014570 USDT2.46 M
中立
TRXJPYTRON / JPYBinance52.04 JPY−0.23%95.01 K−22.86%52.40 JPY52.03 JPY205.36 K
賣出
TRXUSDT.3LTRX3xLong/TetherGate5.3968 USDT+0.49%94.26 K+4.74%5.4449 USDT5.3293 USDT7.11 K
賣出
TRXUSDTTRON / TetherUSBinance.US0.3296 USDT−0.03%91.95 K+880.74%0.3305 USDT0.3276 USDT257.47 K
賣出
TRXUSDCTRON / USDCKCEX0.3295 USDC+0.24%84.47 K+9.32%0.3302 USDC0.3280 USDC74.79 K
中立
TRXUSDCTRON/USD Coin SpotBingX0.32941 USDC+0.21%66.78 K+8.26%0.33021 USDC0.32797 USDC61.58 K
賣出
TRXXRPTRON / XRPBinance0.2407 XRP−1.92%62.32 K+165.98%0.2502 XRP0.2392 XRP85.05 K
中立
TRXEURTRON/EUROKX0.29469 EUR+0.07%61.9 K+196.12%0.29552 EUR0.29400 EUR93.17 K
中立
TRXUSDCTRXUSDC SPOTBybit0.3294 USDC+0.24%61.87 K−22.14%0.3300 USDC0.3281 USDC96.96 K
賣出
TRXEURTron / EURMEXC0.2947 EVC+0.07%59.95 K+4.11%0.2958 EVC0.2940 EVC71.3 K
賣出
TRXEURTRON / EuroBinance0.2947 EUR+0.03%57.43 K+7.56%0.2955 EUR0.2941 EUR38.2 K
中立
TRXUSDCTron / USDCMEXC0.3293 USDC+0.21%57.34 K+62.19%0.3307 USDC0.3281 USDC119.81 K
賣出
TRXBTCTRON / BitcoinBitfinex0.00000394 BTC−1.99%53.73 K+358.99%0.00000405 BTC0.00000392 BTC14.27 K
強力賣出
TRXETHTRON/ETHEREUMBitrue0.00013128 ETH+0.34%53.03 K+52.18%0.00013620 ETH0.00013011 ETH129.95 K
中立
TRXETHTron / EthereumKuCoin0.00013123 ETH−2.39%37.96 K+41.90%0.00013610 ETH0.00012989 ETH47.63 K
中立
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.32885 USDC+0.17%34.87 K+135.63%0.32981 USDC0.32741 USDC22.25 K
賣出
TRXBNBTRON / Binance CoinBinance0.0004443 BNB−1.09%32.82 K−7.39%0.0004545 BNB0.0004417 BNB38.5 K
中立
TRXBTCTron / BitcoinKuCoin0.000003949 BTC−1.82%27.12 K+12.39%0.000004050 BTC0.000003927 BTC62.14 K
強力賣出
TRXUSDCTron / USD CoinKuCoin0.3294 USDC+0.15%20 K−40.42%0.3303 USDC0.3279 USDC18.5 K
賣出
TRXBTCTron / BTCMEXC0.000003948 BTC−1.74%12.09 K+7.29%0.000004045 BTC0.000003929 BTC15.68 K
強力賣出
TRXETHTRON / EthereumKraken0.00013096 ETH−2.75%10.33 K+39.50%0.00013615 ETH0.00013035 ETH5.3 K
中立
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0.329668 USDC+0.08%8.98 K−11.84%0.329668 USDC0.329668 USDC57
賣出
TRXMXNTRX / MXNBitso6.0045 MXN−0.21%8.25 K−22.90%6.0289 MXN6.0016 MXN1.11 K
中立
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0.33850 USDC−0.15%8.09 K+502.23%0.33850 USDC0.33600 USDC24 K
中立
TRXUSDTRON / USDBinance.US0.3293 USD−0.24%7.06 K+309.46%0.3293 USD0.3293 USD8.59 K
賣出
TRXUSDTRON / U.S. dollarBitstamp0.33010 USD+0.42%7.05 K+3,124.65%0.33010 USD0.32868 USD2.73 K
賣出
TRXTHBTRONBitkub11.10 THB−0.18%4.72 K−29.79%11.15 THB11.07 THB10.68 K
賣出
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3291 USDC+0.27%4.2 K−51.64%0.3294 USDC0.3271 USDC7.43 K
賣出
TRXEURTRON / EuroBitstamp0.29554 EUR+0.30%3.86 K−45.50%0.29554 EUR0.29418 EUR2.54 K
中立
TRXETHTRXETH SPOTBitget0.00013133 ETH−2.40%3.65 K−10.03%0.00013626 ETH0.00012998 ETH3.99 K
中立
TRXBTCTRON / BTCUpBit0.000003940 BTC−1.75%3.44 K−28.80%0.000004060 BTC0.000003940 BTC3.57 K
強力賣出
TRXBTCTRON / BitcoinHTX0.39478e-5 BTC−1.10%3.26 K+185.46%0.40472e-5 BTC0.394e-5 BTC8.01 K
強力賣出
TRXUSDCTRXUSDC SPOTBitget0.3296 USDC+0.23%2.62 K−78.08%0.3304 USDC0.3281 USDC3.1 K
賣出