交易所

查看Velvet在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	美元成交量 24小時	成交量漲跌 % 24小時	最高價	最低價	成交量	技術評級
VELVETUSDT.P VELVET / TetherUS PERPETUAL CONTRACT	Binance	0.6761 USDT	−2.76%	63.73 M	−43.28%	0.6961 USDT	0.6594 USDT	838.06 K	買進
VELVETUSDT.P VELVET / Tether USD PERPETUAL CONTRACT	LBANK	0.6760 USDT	−2.97%	29.05 M	−41.27%	0.6970 USDT	0.6598 USDT	406.02 K	買進
VELVETUSDT.P VELVETUSDT Perpetual Contract	Bybit	0.6750 USDT	−3.23%	15.68 M	−30.33%	0.6955 USDT	0.6591 USDT	276.35 K	買進
VELVETUSDT.P VELVET/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.6760 USDT	−2.72%	15.61 M	−30.69%	0.6955 USDT	0.6591 USDT	278.42 K	買進
VELVETUSDT.P VELVETUSDT Perpetual Contract	Zoomex	0.6760 USDT	−2.96%	15.54 M	−30.83%	0.6955 USDT	0.6591 USDT	270.22 K	買進
VELVETUSDT.P Velvet/TetherUS	Toobit	0.6751 USDT	−3.20%	14.41 M	−22.70%	0.6957 USDT	0.6600 USDT	164.9 K	買進
VELVETUSDT.P VELVETUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.67585 USDT	−2.73%	8.66 M	−51.42%	0.69592 USDT	0.65932 USDT	124.62 K	買進
VELVETUSDT.P Velvet / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.6761 USDT	−2.94%	8.17 M	−41.71%	0.6960 USDT	0.6600 USDT	115.56 K	買進
VELVETUSDT.P VELVET / USDT PERPETUAL SWAP CONTRACT	KCEX	0.6756 USDT	−2.79%	6.55 M	−44.33%	0.6949 USDT	0.6602 USDT	87.2 K	買進
VELVETUSDT.P Velvet/USD Tether Perpetual Contract	BingX	0.6757 USDT	−3.10%	4.87 M	−44.23%	0.6950 USDT	0.6590 USDT	52.71 K	買進
VELVETUSDT Velvet/Tether	Gate	0.67778 USDT	−2.61%	2.26 M	−54.81%	0.69538 USDT	0.65956 USDT	21.46 K	買進
VELVETUSDT.P VELVET/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.6747 USDT	−2.95%	1.63 M	−45.31%	0.6954 USDT	0.6600 USDT	27.81 K	買進
VELVETUSDT.P VELVET / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.67755 USDT	−2.80%	1.25 M	−46.41%	0.69528 USDT	0.65953 USDT	14.48 K	買進
VELVETUSDT VELVETUSDT SPOT	Bitget	0.67341 USDT	−3.25%	858.51 K	−44.18%	0.69601 USDT	0.65961 USDT	13.73 K	買進
VELVETUSDT Velvet / USDT	MEXC	0.67747 USDT	−2.77%	468.27 K	−44.67%	0.69200 USDT	0.66020 USDT	7.56 K	買進
VELVETUSDT Velvet / Tether	KuCoin	0.67621 USDT	−2.78%	309.92 K	−55.57%	0.69503 USDT	0.66000 USDT	2.65 K	買進
VELVETUSDT Velvet / Tether SPOT	BITUNIX	0.67656 USDT	−2.94%	201.85 K	−50.85%	0.69519 USDT	0.65981 USDT	2.31 K	買進
VELVETUSDT VELVET/TETHERUS	WEEX	0.67433 USDT	−0.49%	168.32 K	−27.39%	0.69602 USDT	0.61273 USDT	67.68 K	買進
VELVETUSD VELVET / U. S. Dollar	Kraken	0.6723 USD	−1.80%	84.67 K	−37.93%	0.6939 USD	0.6664 USD	2.93 K	買進
VELVETUSDT Velvet/USD Tether Spot	BingX	0.67563 USDT	−3.14%	60.09 K	−1.07%	0.69076 USDT	0.66282 USDT	655	買進
VELVETUSDT VELVET / USDT	KCEX	0.67404 USDT	−3.18%	29.64 K	−34.15%	0.69238 USDT	0.66075 USDT	488	買進
VELVETUSDT Velvet / Tether USD	Poloniex	1.10002 USDT	0.00%	16	0.00%	1.10002 USDT	1.10000 USDT	15	買進
VELVETWETH_F579B1 Velvet / Wrapped Ether on BASE (0xF579B16f9b1A4aCc872D34a8141fbbD36C0ce10C)	Aerodrome SlipStream (Base)	0.0002994 WETH	−2.86%	—	—	0.0003093 WETH	0.0002925 WETH	128.01 K	中立
VELVETUSDT.P VELVET / Tether PERPETUAL FUTURES	MEXC	0.6754 USDT	−2.75%	—	—	0.6954 USDT	0.6599 USDT	21.66 K	買進
VELVETUSDC_6B0F53 Velvet / USD Coin on BASE (0x6b0F53cbD9272D8117e9535FE25371dedF39a1bE)	Aerodrome SlipStream (Base)	0.6750 USDC	−2.81%	—	—	0.6944 USDC	0.6601 USDC	1.23 M	買進
VELVETUSDT.P VELVET vs Tether USD PERPETUAL CONTRACT	BTCC	0.6741 USDT	−3.33%	—	—	0.6957 USDT	0.6597 USDT	443.47 K	中立
VELVET Velvet / USDC	Aerodrome SlipStream (Base)	0.6750 USD	−2.81%	—	—	0.6944 USD	0.6601 USD	824.9 K	買進
VELVET Velvet / WBNB	PancakeSwap v3 (BNB chain)	0.6745 USD	−2.72%	—	—	0.6938 USD	0.6554 USD	29.64 K	買進
VELVETWBNB_5D2913 Velvet / Wrapped BNB on BSC (0x5D2913a8EA284E486000177852c87EA4D64D03D6)	PancakeSwap v3 (BNB chain)	0.001072 WBNB	−2.99%	—	—	0.001106 WBNB	0.001043 WBNB	44.25 K	買進
VELVET Velvet / WETH	Aerodrome SlipStream (Base)	0.6770 USD	−2.82%	—	—	0.6990 USD	0.6578 USD	86.2 K	買進
VELVETUSDT_53C133 Velvet / Tether USD on BSC (0x53C133481819e1Df5F7c4722e9Feb68725349879)	Uniswap v3 (BNB chain)	0.6757 USDT	−2.88%	—	—	0.6970 USDT	0.6592 USDT	111.82 K	買進
VELVETVU_6B86D1 Velvet / Velvet Unicorn by Virtuals on BASE (0x6b86d184c1CF526335d090320b9DAe237642BF6A)	Aerodrome (Base)	1,961.79 VU	−1.36%	—	—	2,000.35 VU	1,961.79 VU	411	買進
VELVETUSDT_F92C5F Velvet / Tether USD on BSC (0xf92c5Fb85e722F589e7B24F8D6cd6Dc5AAaaCB0D)	Uniswap v3 (BNB chain)	0.6739 USDT	−2.50%	—	—	0.6912 USDT	0.6605 USDT	689	中立
VELVET Velvet / USDT	Uniswap v3 (BNB chain)	0.6757 USD	−2.88%	—	—	0.6970 USD	0.6592 USD	75.2 K	買進
VELVETUSDT.P VELVET / TETHERUS PERPETUAL CONTRACT	Gate	0.67816 USDT	−2.76%	—	—	0.69551 USDT	0.65966 USDT	1.36 K	買進
VELVET Velvet / USDT	Uniswap v3 (BNB chain)	0.6739 USD	−2.50%	—	—	0.6912 USD	0.6605 USD	462	中立
VELVET Velvet / Velvet Unicorn by Virtuals	Aerodrome (Base)	0.6632 USD	−3.54%	—	—	0.6946 USD	0.6632 USD	274	買進
VELVETUSD.P VELVET perpetual future quoted in USD	Delta Exchange India	0.6748 USD	−3.00%	—	—	0.6933 USD	0.6597 USD	9.58 K	買進
VELVETUSDC_DC9E38 Velvet / USD Coin on BASE (0xDc9e387d65D036f0663E9B9aC4a6267f866075eA)	PancakeSwap v3 (Base)	0.6759 USDC	−2.70%	—	—	0.6970 USDC	0.6608 USDC	3.85 K	買進
VELVETUSDT.P VELVET/TETHERUS PERPETUAL CONTRACT	WEEX	0.6758 USDT	−3.03%	—	—	0.6957 USDT	0.6596 USDT	630.7 K	買進
VELVETUSDT.P VELVET Perpetual LinearSwap Contract	HTX	0.67581 USDT	−1.32%	—	—	0.69520 USDT	0.61505 USDT	158.25 K	買進
VELVETUSDT.P Velvet/Tether Perpetual Contract	KuCoin	0.67687 USDT	−2.93%	—	—	0.69514 USDT	0.66074 USDT	2 K	買進
VELVETUSDT.P VELVET/USDT PERPETUAL SWAP CONTRACT	XT.com	0.6753 USDT	−2.65%	—	—	0.6954 USDT	0.6607 USDT	959	買進
VELVET Velvet / USDC	PancakeSwap v3 (Base)	0.6759 USD	−2.70%	—	—	0.6970 USD	0.6608 USD	2.6 K	買進