交易所

查看WAL / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	美元成交量 24小時	成交量漲跌 % 24小時	最高價	最低價	成交量	技術評級
WALUSDT.P Walrus/USD Tether Perpetual Contract	BingX	0.02359 USDT	+0.94%	6.52 M	+0.02%	0.02416 USDT	0.02203 USDT	161.5 M	賣出
WALUSDT.P WAL / TetherUS PERPETUAL CONTRACT	Binance	0.02359 USDT	+0.86%	3.58 M	−51.81%	0.02416 USDT	0.02203 USDT	109.99 M	賣出
WALUSDT.P WAL / Tether USD PERPETUAL CONTRACT	LBANK	0.02359 USDT	+0.86%	2.04 M	−43.53%	0.02416 USDT	0.02204 USDT	61.49 M	賣出
WALUSDT.P Walrus/TetherUS	Toobit	0.02361 USDT	+0.90%	1.2 M	−27.23%	0.02416 USDT	0.02204 USDT	31.07 M	賣出
WALUSDT.P WALRUS/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.02360 USDT	+0.81%	566.9 K	−68.29%	0.02416 USDT	0.02206 USDT	15.84 M	賣出
WALUSDT.P WALUSDT Perpetual Contract	Zoomex	0.02360 USDT	+0.81%	566.22 K	−73.01%	0.02416 USDT	0.02206 USDT	15.82 M	賣出
WALUSDT.P WALUSDT Perpetual Contract	Bybit	0.02360 USDT	+0.81%	566.05 K	−73.10%	0.02416 USDT	0.02206 USDT	15.8 M	賣出
WALUSDT WAL / TetherUS	Binance	0.0235 USDT	+0.86%	416.13 K	−65.02%	0.0241 USDT	0.0220 USDT	12.58 M	賣出
WALKRW Walrus / KRW	UpBit	32.40 KRW	+1.57%	394.12 K	−51.37%	33.20 KRW	30.30 KRW	14.92 M	賣出
WALUSDT.P WALRUS / USDT PERPETUAL SWAP CONTRACT	KCEX	0.02360 USDT	+0.85%	348.54 K	−53.17%	0.02415 USDT	0.02204 USDT	10.79 M	賣出
WALUSDT Walrus/Tether	Gate	0.02361 USDT	+0.81%	327.41 K	−38.47%	0.02416 USDT	0.02206 USDT	8.36 M	賣出
WALUSDT.P WALUSDT Perpetual Swap Contract	OKX	0.02357 USDT	+0.86%	321.33 K	−64.73%	0.02414 USDT	0.02202 USDT	191.07 K	賣出
WALUSDT WAL / USDT Spot Trading Pair	Phemex	0.0235 USDT	+1.73%	307.94 K	−44.26%	0.0241 USDT	0.0219 USDT	9.34 M	賣出
WALUSDT WALUSDT SPOT	Bybit	0.02357 USDT	+0.73%	236.15 K	−70.48%	0.02422 USDT	0.02206 USDT	7.23 M	賣出
WALUSDT.P WALUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02361 USDT	+0.68%	225.32 K	−74.68%	0.02416 USDT	0.02206 USDT	6.53 M	賣出
WALUSDT Walrus / Tether US	WhiteBIT	0.02355 USDT	+0.86%	192.56 K	−81.40%	0.02412 USDT	0.02199 USDT	3.89 M	賣出
WALUSDT.P Walrus / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.02360 USDT	+0.90%	132.28 K	−46.89%	0.02416 USDT	0.02205 USDT	4.1 M	賣出
WALUSDT WALUSDT SPOT	Bitget	0.02362 USDT	+0.90%	127.42 K	−62.30%	0.02416 USDT	0.02206 USDT	3.96 M	賣出
WALUSDT WALRUS / Tether	KuCoin	0.02361 USDT	+0.85%	114.83 K	−30.47%	0.02415 USDT	0.02201 USDT	2.8 M	賣出
WALKRW WAL / South Korean Won	Bithumb	32.3900 KRW	+1.44%	100.28 K	−66.20%	33.1600 KRW	30.3500 KRW	3.99 M	賣出
WALUSDT Walrus / Tether SPOT	BITUNIX	0.0236 USDT	+0.85%	72.84 K	−13.37%	0.0242 USDT	0.0220 USDT	1.83 M	賣出
WALEUR Walrus / Euro	Bitvavo	0.020122 EUR	+0.65%	66.42 K	−58.63%	0.020673 EUR	0.018826 EUR	1.96 M	賣出
WALUSDT Walrus / USDT	MEXC	0.02355 USDT	+0.56%	65.48 K	−45.01%	0.02411 USDT	0.02204 USDT	1.84 M	賣出
WALTRY WAL / Turkish Lira	Binance	1.13 TRY	+0.89%	55.03 K	−70.50%	1.15 TRY	1.06 TRY	1.56 M	賣出
WALUSDC Walrus / USDC	MEXC	0.02358 USDC	+0.90%	53.04 K	−3.66%	0.02409 USDC	0.02205 USDC	1.28 M	賣出
WALUSDT Walrus/USD Tether Spot	BingX	0.0236 USDT	+1.72%	50.5 K	−49.22%	0.0240 USDT	0.0219 USDT	1.75 M	賣出
WALUSD Walrus / US Dollar	Coinbase	0.02361 USD	+0.85%	40.3 K	−26.23%	0.02415 USD	0.02205 USD	1.04 M	賣出
WALUSDC Walrus / USDC	Coinbase	0.02361 USDC	+0.85%	40.3 K	−26.24%	0.02415 USDC	0.02205 USDC	1.04 M	賣出
WALUSDC WAL / USD Coin	Binance	0.0236 USDC	+0.85%	38.67 K	−77.95%	0.0241 USDC	0.0221 USDC	1.22 M	賣出
WALUSDT.P WAL USDT PERPETUAL	Pionex	0.0236 USDT	+0.85%	22.06 K	−25.50%	0.0241 USDT	0.0221 USDT	392.77 K	賣出
WALUSD WAL / U. S. Dollar	Kraken	0.02363 USD	+0.77%	20.37 K	−64.38%	0.02411 USD	0.02215 USD	622.18 K	賣出
WALEUR WAL / Euro	Kraken	0.01993 EUR	−0.50%	13.12 K	−48.68%	0.02050 EUR	0.01890 EUR	532.46 K	賣出
WALUSDT WALRUS / USDT	KCEX	0.02357 USDT	+0.68%	11.36 K	−20.57%	0.02411 USDT	0.02207 USDT	294.31 K	賣出
WALUSD Walrus / USD	Crypto.com	0.02280 USD	−2.77%	4.63 K	+2,480.46%	0.02330 USD	0.02280 USD	10.4 K	賣出
WALUSDT WALRUS/TETHERUS	WEEX	0.02362 USDT	+0.25%	3.47 K	−48.20%	0.02416 USDT	0.02206 USDT	127.7 K	賣出
WALUSDT WALRUS / TETHER	CoinEx	0.023551 USDT	+0.60%	2.38 K	−18.28%	0.024043 USDT	0.022075 USDT	59.54 K	賣出
WALBNB WAL / Binance Coin	Binance	0.0000331 BNB	−3.50%	1.5 K	−86.69%	0.0000343 BNB	0.0000325 BNB	62.87 K	賣出
WALUSDT WAL Token / Tether USD	Poloniex	0.0399 USDT	+78.92%	110	+9.93%	0.4983 USDT	0.0224 USDT	451	中立
WALBTC Walrus / BTC	UpBit	0.000000290 BTC	−23.68%	35	0.00%	0.000000290 BTC	0.000000290 BTC	1.55 K	強力賣出
WALUSDT Walrus / USDT	UpBit	0.020790 USDT	−16.20%	9	0.00%	0.020790 USDT	0.020790 USDT	421	賣出
WALUSDT.P WALRUS/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0236 USDT	+0.85%	—	—	0.0242 USDT	0.0220 USDT	771.25 K	賣出
WALUSDC_9490A1 WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)	Turbos Finance (Sui)	0.02363 USDC	+0.84%	—	—	0.02410 USDC	0.02109 USDC	332.43 K	賣出
WAL WAL Token / Sui	Turbos Finance (Sui)	0.02360 USD	+0.90%	—	—	0.02400 USD	0.02211 USD	6.38 K	賣出
WAL WAL Token / USDC	Bluefin (Sui)	0.02356 USD	+0.71%	—	—	0.02434 USD	0.02201 USD	16.76 K	賣出
WALUSDT.P WAL / Tether PERPETUAL FUTURES	MEXC	0.02359 USDT	+0.86%	—	—	0.02416 USDT	0.02204 USDT	544.49 K	賣出
WAL WAL Token / Sui	Cetus (Sui)	0.02357 USD	+0.72%	—	—	0.03417 USD	0.02206 USD	148.36 K	賣出
WAL WAL Token / USDC	Bluefin (Sui)	0.02356 USD	+0.74%	—	—	0.02411 USD	0.02204 USD	3.36 K	賣出
WALUSDC_4F6653 WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)	Cetus (Sui)	0.02357 USDC	+0.77%	—	—	0.02410 USDC	0.02205 USDC	259.52 K	賣出
WALUSDT.P WAL / TETHER USD PERPETUAL FUTURES	WOO X	0.0236 USDT	+0.85%	—	—	0.0242 USDT	0.0219 USDT	2.8 M	賣出
WALUSDC_A84795 WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)	Bluefin (Sui)	0.02357 USDC	+0.79%	—	—	0.02410 USDC	0.02205 USDC	146.76 K	賣出
WAL WAL Token / USDC	Cetus (Sui)	0.02357 USD	+0.72%	—	—	0.02409 USD	0.02206 USD	5.94 K	賣出
WALUSDT.P WALRUS/TETHERUS PERPETUAL CONTRACT	WEEX	0.02359 USDT	+0.81%	—	—	0.02415 USDT	0.02204 USDT	22.13 M	賣出
WALSUI_72F5C6 WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)	Cetus (Sui)	0.02870 SUI	−0.10%	—	—	0.02923 SUI	0.02803 SUI	4.34 M	賣出
WALUSDT.P WALRUS / TETHERUS PERPETUAL CONTRACT	Gate	0.02357 USDT	+0.73%	—	—	0.02413 USDT	0.02202 USDT	665.42 K	賣出
WALSUI_F4238F WAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)	Cetus (Sui)	0.02861 SUI	−0.31%	—	—	0.02919 SUI	0.02802 SUI	6.47 M	賣出
WALSUI_E60BC7 WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)	Bluefin (Sui)	0.02869 SUI	−0.19%	—	—	0.02907 SUI	0.02802 SUI	411.98 K	賣出
WALUSDT.P WAL vs Tether USD PERPETUAL CONTRACT	BTCC	0.02360 USDT	+0.68%	—	—	0.02416 USDT	0.02205 USDT	638.86 M	賣出
WAL WAL Token / Sui	Cetus (Sui)	0.02364 USD	+1.09%	—	—	0.02403 USD	0.02207 USD	99.28 K	賣出
WALUSDC_BCC690 WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)	Bluefin (Sui)	0.02355 USDC	+0.46%	—	—	0.02424 USDC	0.02199 USDC	732.65 K	賣出
WAL WAL Token / USDC	Turbos Finance (Sui)	0.02360 USD	+0.88%	—	—	0.02407 USD	0.02209 USD	7.64 K	賣出
WALUSDT.P WALRUS/Tether Perpetual Contract	KuCoin	0.02350 USDT	+0.26%	—	—	0.02405 USDT	0.02194 USDT	148 K	賣出
WAL WAL Token / Sui	Bluefin (Sui)	0.02365 USD	+0.96%	—	—	0.02396 USD	0.02207 USD	11.99 K	賣出
WALUSD.P Walrus USD Perpetual	Crypto.com	0.02358 USD	+1.20%	—	—	0.02358 USD	0.02358 USD	420	賣出
WALSUI_4F519B WAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)	Turbos Finance (Sui)	0.02866 SUI	−0.26%	—	—	0.02921 SUI	0.02810 SUI	278.36 K	賣出