交易所
查看Tether Gold/Turkish lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 美元成交量 24小時 | 成交量漲跌 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,333.75 USDT | +0.43% | 34.71 M | +151.25% | 4,337.99 USDT | 4,294.43 USDT | 5.49 K | 買進 |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4,333.75 USDT | +0.43% | 25.35 M | +186.26% | 4,337.99 USDT | 4,294.16 USDT | 2.59 K | 買進 |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4,334.5 USDT | +0.46% | 19.53 M | +302.86% | 4,338.1 USDT | 4,293.8 USDT | 2.65 K | 買進 |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,334.2 USDT | +0.45% | 19.53 M | +302.70% | 4,338.1 USDT | 4,293.8 USDT | 2.65 K | 買進 |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4,333.5 USDT | +0.44% | 19.51 M | +304.77% | 4,338.1 USDT | 4,293.8 USDT | 2.65 K | 買進 |
| XAUTUSDTXAUT / TetherUS | Binance | 4,336.30 USDT | +0.45% | 13.79 M | +362.83% | 4,339.68 USDT | 4,293.23 USDT | 1.51 K | 買進 |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4,332.2 USDT | +0.41% | 12.73 M | +221.32% | 4,337.3 USDT | 4,294.0 USDT | 1.72 K | 買進 |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,333.0 USDT | +0.41% | 12.43 M | +181.01% | 4,338.1 USDT | 4,294.5 USDT | 1.24 K | 買進 |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4,336.10 USDT | −0.08% | 10.45 M | +273.34% | 4,346.18 USDT | 4,296.39 USDT | 2.14 K | 買進 |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4,334.34 USDT | +0.45% | 10.22 M | +38.24% | 4,337.33 USDT | 4,293.91 USDT | 1.04 K | 買進 |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,333.16 USDT | +0.42% | 9.04 M | +230.28% | 4,337.95 USDT | 4,294.15 USDT | 1.09 K | 買進 |
| XAUTUSDTXAUT / Tether USD |  HTX | 4,332.52 USDT | −0.14% | 8.78 M | +338.25% | 4,338.77 USDT | 4,298.23 USDT | 1.41 K | 買進 |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4,332.41 USDT | +0.44% | 8.1 M | +89.78% | 4,337.52 USDT | 4,291.31 USDT | 976 | 買進 |
| XAUTUSDTTether Gold/USDT |  OKX | 4,335.7 USDT | +0.43% | 7.69 M | +271.73% | 4,339.9 USDT | 4,296.4 USDT | 780 | 買進 |
| XAUTUSDTTether Gold/Tether |  Gate | 4,336.6 USDT | +0.46% | 6.25 M | +308.02% | 4,340.2 USDT | 4,296.4 USDT | 855 | 買進 |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4,336.3 USDT | +0.44% | 5.63 M | +103.13% | 4,340.1 USDT | 4,296.6 USDT | 671 | 買進 |
| XAUTUSDTTether Gold |  Bitkub | 4,330.2 USDT | −0.36% | 5.63 M | +102.78% | 4,352.0 USDT | 4,290.5 USDT | 1.07 K | 買進 |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4,333.75 USDT | +0.43% | 5.18 M | +176.65% | 4,337.98 USDT | 4,294.39 USDT | 703 | 買進 |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4,336.10 USDT | +0.45% | 3.65 M | +252.55% | 4,339.47 USDT | 4,296.39 USDT | 561 | 買進 |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4,336.6 USDT | +0.52% | 3.53 M | +33.30% | 4,340.0 USDT | 4,296.8 USDT | 258 | 買進 |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4,334.18 USDT | +0.44% | 2.41 M | +238.84% | 4,337.98 USDT | 4,294.43 USDT | 328 | 買進 |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,334.08 USDT | +0.45% | 2.33 M | +734.60% | 4,337.99 USDT | 4,294.44 USDT | 359 | 買進 |
| XAUTUSTXAUT / UST |  Bitfinex | 4,336.80000000 USDT | +0.47% | 1.98 M | +497.05% | 4,340.00000000 USDT | 4,296.10000000 USDT | 334 | 買進 |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0.06631700 BTC | −0.29% | 1.78 M | +8.04% | 0.06663200 BTC | 0.06592200 BTC | 155 | 買進 |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4,339.0 USDT | +0.59% | 1.54 M | +37.48% | 4,343.2 USDT | 4,310.0 USDT | 103 | 買進 |
| XAUTUST.PXAUTF0 / USTF0 | Bitfinex | 4,344.70000000 USDT | +0.46% | 1.48 M | +17,753.63% | 4,347.90000000 USDT | 4,304.70000000 USDT | 162 | 買進 |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4,333.6 USDC | +0.37% | 1.28 M | +202.08% | 4,338.7 USDC | 4,291.9 USDC | 153 | 強力買進 |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4,336.59 USDT | +0.37% | 1.19 M | +349.98% | 4,339.31 USDT | 4,299.96 USDT | 84 | 買進 |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 206,432.55 TRY | +0.12% | 1.17 M | +0.44% | 207,001.73 TRY | 204,877.34 TRY | 46 | 買進 |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4,338.26 USDT | +0.48% | 836.79 K | −2.25% | 4,342.28 USDT | 4,295.10 USDT | 62 | 買進 |
| XAUTUSDTTETHER GOLD/USD TETHER |  BloFin | 4,334.43 USDT | +0.39% | 738.41 K | +178.58% | 4,338.78 USDT | 4,298.05 USDT | 91 | 買進 |
| XAUTUSDXAUT / Dollar | Bitfinex | 4,337.60000000 USD | +0.46% | 584.09 K | +365.63% | 4,340.10000000 USD | 4,297.90000000 USD | 55 | 買進 |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4,335.4 USDT | +0.43% | 508.18 K | +185.52% | 4,339.9 USDT | 4,296.3 USDT | 55 | 買進 |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4,335.05 USDT | +0.38% | 485.54 K | +61.53% | 4,339.78 USDT | 4,296.53 USDT | 26 | 買進 |
| XAUTUSDCXAUT / USD Coin | Binance | 4,332.42 USDC | +0.44% | 483.56 K | +101.24% | 4,336.60 USDC | 4,293.28 USDC | 49 | 買進 |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4,335.06 USDT | +0.44% | 479.29 K | +33.90% | 4,338.50 USDT | 4,295.17 USDT | 71 | 買進 |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,332.2 USDT | +0.43% | 473.38 K | +112.34% | 4,336.2 USDT | 4,293.6 USDT | 113.1 K | 買進 |
| XAUTTRYXAUT / Turkish Lira | Binance | 206,523 TRY | +0.52% | 391.79 K | +822.11% | 206,762 TRY | 204,336 TRY | 58 | 買進 |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0.65313 USDT | −1.18% | 337.71 K | +12.83% | 0.67040 USDT | 0.65087 USDT | 200.84 K | 賣出 |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4,328.1 USDC | +0.20% | 296.25 K | +31.32% | 4,335.2 USDC | 4,295.0 USDC | 31 | 買進 |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4,331.8 USDC | +0.42% | 290.23 K | −12.29% | 4,335.3 USDC | 4,292.5 USDC | 19 | 買進 |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0.65528 USDT | +1.00% | 270.94 K | −36.15% | 0.65762 USDT | 0.63831 USDT | 143.42 K | 買進 |
| XAUTTHBTether Gold | Bitkub | 142,954.01 THB | −0.71% | 262.89 K | +130.01% | 146,500.00 THB | 141,959.80 THB | 50 | 買進 |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0.06631 BTC | −0.39% | 261.53 K | +100.68% | 0.06662 BTC | 0.06580 BTC | 31 | 買進 |
| XAUTKRWTether Gold / KRW |  UpBit | 6,097,000.0 KRW | +0.36% | 223.89 K | +381.87% | 6,100,000.0 KRW | 6,049,000.0 KRW | 36 | 買進 |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4,336.5 USDT | +0.25% | 191.1 K | +11.56% | 4,339.5 USDT | 4,300.3 USDT | 14 | 強力買進 |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4,330.8 USD | +0.25% | 183.7 K | +225.95% | 4,336.2 USD | 4,296.1 USD | 29 | 買進 |
| XAUTBTCXAUT / Bitcoin | Binance | 0.06634 BTC | −0.26% | 171.41 K | +3,095.57% | 0.06659 BTC | 0.06585 BTC | 1 | 買進 |
| XAUTUSDTether Gold / USD |  Crypto.com | 4,332.19 USD | +0.42% | 168.52 K | +4,098.22% | 4,337.73 USD | 4,293.50 USD | 26 | 買進 |
| XAUTUSDXAUT / US Dollar | Binance | 4,331.18734 USD | +0.11% | 166.73 K | +3,139.97% | 4,332.87221 USD | 4,295.57958 USD | 1 | 強力買進 |
| XAUTTRYTether Gold/Turkish lira | OKX | 206,640.28 TRY | +0.36% | 133.04 K | +93.09% | 207,160.00 TRY | 204,599.75 TRY | 12 | 買進 |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 6,090,000.0000 KRW | +0.38% | 62.41 K | +125.52% | 6,100,000.0000 KRW | 6,041,000.0000 KRW | 5 | 買進 |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4,331.78 USDT | +0.20% | 55.74 K | −79.21% | 4,336.00 USDT | 4,300.00 USDT | 3 | 買進 |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4,336.11 USDT | +0.45% | 35.77 K | +41.76% | 4,339.47 USDT | 4,296.94 USDT | 4 | 買進 |
| XAUTRLUSDXAUTRL / U.S. Dollar |  Gemini | 4,334.665800 USD | +0.14% | 31.84 K | +12,119.80% | 4,334.665800 USD | 4,300.544900 USD | 5 | 買進 |
| XAUTUSDXAUT / U.S. Dollar | Gemini | 4,334.665800 USD | +0.14% | 31.84 K | +12,119.80% | 4,334.665800 USD | 4,300.544900 USD | 5 | 買進 |
| XAUTUSDCXAUTU / SDC | Gemini | 4,334.665800 USDC | +0.14% | 31.83 K | +12,119.73% | 4,334.665800 USDC | 4,300.544900 USDC | 5 | 買進 |
| XAUTUSDTAUT / Tether USD | Kraken | 4,335.1 USDT | +0.34% | 22.15 K | −40.22% | 4,339.8 USDT | 4,300.0 USDT | 3 | 買進 |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4,313.81 USDT | −0.09% | 6.82 K | +632.38% | 4,326.96 USDT | 4,301.06 USDT | 0 | 買進 |
| XAUTUSDTTether Gold / USDT | UpBit | 4,328.000 USDT | −1.41% | 6.26 K | +557.00% | 4,331.920 USDT | 4,328.000 USDT | 1 | 買進 |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0.06638503 BTC | −0.19% | 5.27 K | +16.56% | 0.06659528 BTC | 0.06571259 BTC | 1 | 買進 |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4,325.25 USDC | +0.21% | 3.82 K | −9.90% | 4,327.07 USDC | 4,282.58 USDC | 0 | 買進 |
| XAUTBTCTether Gold / BTC | UpBit | 0.066600000 BTC | 0.00% | 296 | +46.64% | 0.066600000 BTC | 0.066600000 BTC | 0 | 強力買進 |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 141,987.3 THB | +0.95% | 278 | +56.16% | 142,604.8 THB | 140,306.3 THB | 0 | 強力買進 |
| XAUTUSDCTether Gold / USD Coin |  Poloniex | 4,001.00 USDC | −9.69% | 275 | — | 4,001.00 USDC | 4,001.00 USDC | 0 | 強力賣出 |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0.06591000 BTC | +8.05% | 42 | 0.00% | 0.06591000 BTC | 0.06591000 BTC | 0 | 強力買進 |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0.066874 BTC | +0.31% | 13 | +100.18% | 0.066874 BTC | 0.066756 BTC | 0 | 買進 |
| XAUTUXAUT / U | Binance | 4,335.76 U | +0.41% | — | — | 4,340.10 U | 4,294.80 U | 1 | 買進 |
| XAUTUSDT_19A01CTether Gold / Tether USD on Ethereum (0x19a01cD4A3D7a1fd58EE778FcdC74FCe46023AdB) |  Uniswap v4 (Ethereum) | 4,336.11 USDT | +0.40% | — | — | 4,336.11 USDT | 4,299.54 USDT | 1 | 買進 |
| XAUTUSDT.PXAUT vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,331.82 USDT | +0.49% | — | — | 4,335.59 USDT | 4,291.69 USDT | 487.07 K | 買進 |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL FUTURES |  WOO X | 4,333.90 USDT | +0.43% | — | — | 4,338.26 USDT | 4,291.75 USDT | 16.19 K | 買進 |
| XAUTUSDC_EA5EF9Tether Gold / USD Coin on BNB Chain (BSC) (0xeA5ef96fD020F99aE41df753aEe3Fe4e2FfEdd1F) |  Uniswap v4 (BNB chain) | 4,323.47 USDC | −0.07% | — | — | 4,332.09 USDC | 4,297.22 USDC | 1 | 強力買進 |
| XAUTTether Gold / Paxos Gold |  Uniswap v3 (Ethereum) | 4,053.350715542 USD | +1.01% | — | — | 4,053.350715542 USD | 4,042.819927250 USD | 15.01 K | 賣出 |
| XAUTUSDTether Gold / US Dollar | Poloniex | 2,982.289577 USD | −0.90% | — | — | 3,011.324317 USD | 2,978.949189 USD | 0 | 強力賣出 |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,337.81 USD | +0.50% | — | — | 4,337.81 USD | 4,299.17 USD | 503.38 K | 買進 |
| XAUTUSDT.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4,334.1 USDT | +0.45% | — | — | 4,338.4 USDT | 4,293.4 USDT | 22.21 M | 買進 |
| XAUTUSD1.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4,332.2 USD1 | +0.46% | — | — | 4,335.8 USD1 | 4,291.9 USD1 | 52.56 K | 買進 |
| XAUTUSDC.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4,331.3 USDC | +0.45% | — | — | 4,334.7 USDC | 4,291.7 USDC | 9.27 K | 買進 |
| XAUTUSD1XAUT / USD1 | Binance | 4,328.26 USD1 | +0.04% | — | — | 4,328.26 USD1 | 4,293.08 USD1 | 0 | 買進 |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4,319.60 USD | −0.24% | — | — | 4,328.59 USD | 4,302.00 USD | 4.69 K | 買進 |
| XAUTUSD.PTether Gold Token perpetual future quoted in USD |  Delta Exchange India | 4,338.89 USD | +0.47% | — | — | 4,342.89 USD | 4,297.44 USD | 28.98 M | 買進 |
| XAUTTether Gold / Paxos Gold | Uniswap v4 (Ethereum) | 4,320.60 USD | −0.05% | — | — | 4,320.60 USD | 4,309.13 USD | 5.26 K | 買進 |
| XAUTUSD.PTether Gold USD Perpetual | Crypto.com | 4,331.3 USD | +0.43% | — | — | 4,337.1 USD | 4,292.7 USD | 36 | 買進 |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4,321.68 USD | −0.17% | — | — | 4,328.59 USD | 4,302.00 USD | 114.74 K | 買進 |
| XAUTUSDC_A8DD78Tether Gold / USD Coin on Ethereum (0xA8dD78582E31791C08187169A3343365A1E3282C) | Uniswap v4 (Ethereum) | 4,321.68 USDC | −0.17% | — | — | 4,327.50 USDC | 4,309.13 USDC | 35 | 買進 |
| XAUTUSDT_C655E1Tether Gold / Tether USD on BSC (0xC655e1A100A084d9ac91C269b0A7cB0E62263fcF) |  PancakeSwap v3 (BNB chain) | 4,315.83 USDT | −0.63% | — | — | 4,366.38 USDT | 4,265.12 USDT | 901 | 買進 |
| XAUTUSDT.PTETHER GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4,333.5 USDT | +0.42% | — | — | 4,337.5 USDT | 4,294.2 USDT | 718.9 K | 買進 |
| XAUTTether Gold / BTCB Token | PancakeSwap v3 (BNB chain) | 4,315.83 USD | −0.63% | — | — | 4,357.92 USD | 4,286.82 USD | 623.73 K | 中立 |
| XAUTUSDT_12BE45Tether Gold / Tether USD on BNB Chain (BSC) (0x12BE45dDd8C65eF8e97Ac5d67BAcC2EC06C8ad56) | Uniswap v4 (BNB chain) | 4,332.49 USDT | +0.16% | — | — | 4,503.76 USDT | 4,283.30 USDT | 30 | 中立 |
| XAUTPAXG_C48A38Tether Gold / Paxos Gold on Ethereum (0xC48A38499A90E3b883c509ca08eC1b540CDF15EE) |  Curve (Ethereum) | 0.997099133230914400 PAXG | +0.08% | — | — | 0.997099133230914400 PAXG | 0.996266622878112000 PAXG | 0 | 賣出 |
| XAUTPAXG_5C1A9ATether Gold / Paxos Gold on Ethereum (0x5c1a9a7329913354597817638e615E0EcB38aE13) | Uniswap v4 (Ethereum) | 0.9967 PAXG | +0.01% | — | — | 0.9967 PAXG | 0.9967 PAXG | 1 | 賣出 |
| XAUTTether Gold / USDC | Uniswap v4 (BNB chain) | 4,323.47 USD | −0.07% | — | — | 4,332.09 USD | 4,297.22 USD | 2.62 K | 強力買進 |
| XAUTUSDT.PTether Gold/Tether Perpetual Contract | KuCoin | 4,332.47 USDT | +0.43% | — | — | 4,336.85 USDT | 4,292.79 USDT | 98.75 K | 買進 |
| XAUTGOLDGR_0C5921Tether Gold / GOLDGR on Ethereum (0x0c592152111098Ac7e5C9C0B007bb2e7985d7542) |  PancakeSwap v3 (Ethereum) | 31.11 GOLDGR | −0.00% | — | — | 31.11 GOLDGR | 31.10 GOLDGR | 0 | 買進 |
| XAUTUSDT_D52EB9Tether Gold / Tether USD on Ethereum (0xd52eB9285b87e38e3C228b4e339BfE15f2488895) | Uniswap v4 (Ethereum) | 4,335.96 USDT | +0.38% | — | — | 4,337.25 USDT | 4,300.06 USDT | 27 | 買進 |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4,315.83 USD | −0.63% | — | — | 4,366.38 USD | 4,265.12 USD | 3.89 M | 買進 |
| XAUTTether Gold / Paxos Gold | Curve (Ethereum) | 4,295.92 USD | −0.99% | — | — | 4,339.08 USD | 4,295.92 USD | 1.15 K | 買進 |
| XAUTGUSDXAUT / Gemini Dollar | Gemini | 4,334.665800 GUSD | +0.14% | — | — | 4,334.665800 GUSD | 4,300.544900 GUSD | 5 | 買進 |
| XAUTUSDT.PTETHER GOLD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,334.5 USDT | +0.46% | — | — | 4,338.1 USDT | 4,293.8 USDT | 2.4 M | 買進 |
| XAUTMONKEY_D9E51CTether Gold / Monkey on BSC (0xd9E51Cb178dCbD0de2333ef5cf94cd042aE49F31) |  PancakeSwap v2 (BNB chain) | 7.9e+28 MONKEY | — | — | — | 2e+30 MONKEY | 4.1e+28 MONKEY | 251 | 中立 |