立即開始
ZK / TetherUSZK / TetherUSZK / TetherUS

ZK / TetherUS

沒有交易
沒有交易
概要社群技術分析季節性市場

交易所

查看ZK / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.007820 USDT+0.22%6.55 M+0.10%0.007873 USDT0.007770 USDT264.17 M
賣出
ZKUSDT.PZKsync perpetual contractWhiteBIT0.007850 USDT+0.64%2.66 M−70.54%0.007922 USDT0.007756 USDT39.61 M
賣出
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.007814 USDT+0.15%2.54 M+11.81%0.007875 USDT0.007765 USDT58.3 M
賣出
ZKUSDT.PZKUSDT Perpetual ContractBybit0.007825 USDT+0.27%1.08 M−2.38%0.007877 USDT0.007770 USDT27.31 M
賣出
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.007825 USDT+0.27%1.07 M−2.72%0.007877 USDT0.007770 USDT27.3 M
賣出
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.007821 USDT+0.22%1.07 M−3.33%0.007877 USDT0.007770 USDT27.03 M
賣出
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.00783 USDT+0.26%820.36 K−7.20%0.00788 USDT0.00775 USDT34.88 M
賣出
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.007817 USDT+0.12%739.18 K−32.57%0.007874 USDT0.007770 USDT148.62 K
賣出
ZKUSDTZK / TetherUSBinance0.00784 USDT+0.26%467.26 K−31.20%0.00789 USDT0.00778 USDT14.91 M
賣出
ZKUSDT.PzkSync/TetherUSToobit0.007819 USDT+0.23%378.71 K+12.47%0.007871 USDT0.007764 USDT9.63 M
賣出
ZKUSDTZK / Tether USDHTX0.0084 USDT0.00%313.25 K−10.92%0.0085 USDT0.0083 USDT17.55 M
賣出
ZKUSDTZK / USDT Spot Trading PairPhemex0.00781 USDT−0.38%309.45 K−19.23%0.00791 USDT0.00776 USDT10.3 M
賣出
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.00780 USDT+0.39%272.65 K+16.51%0.00786 USDT0.00774 USDT4.02 M
賣出
ZKKRWZKsync / KRWUpBit11.10 KRW+0.91%258.1 K+47.14%11.10 KRW11.00 KRW11.39 M
賣出
ZKUSDTZKsync / Tether USWhiteBIT0.00784 USDT+0.26%237.4 K+20.86%0.00791 USDT0.00777 USDT8.16 M
賣出
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.00782 USDT+0.13%230.32 K+11.08%0.00787 USDT0.00778 USDT6.19 M
賣出
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.007814 USDT+0.15%196.25 K+33.39%0.007871 USDT0.007766 USDT8.1 M
賣出
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.00781 USDT+0.13%194.26 K−1.26%0.00789 USDT0.00775 USDT4.84 M
賣出
ZKUSDTZKUSDT SPOTBybit0.00782 USDT+0.13%147.9 K−48.64%0.00788 USDT0.00777 USDT5.99 M
賣出
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.00782 USDT+0.24%126.61 K+7.67%0.00787 USDT0.00777 USDT2.87 M
賣出
ZKUSDTZKsync/USDTOKX0.007857 USDT+0.49%118.84 K+0.41%0.007900 USDT0.007791 USDT3.59 M
賣出
ZKTRYZK / Turkish LiraBinance0.374 TRY+0.27%116.06 K−25.27%0.375 TRY0.372 TRY2.72 M
賣出
ZKUSDTZKsync / USDTMEXC0.007837 USDT+0.27%89.7 K−20.88%0.007883 USDT0.007812 USDT2.96 M
賣出
ZKUSDTzkSync/TetherGate0.007838 USDT+0.24%86.4 K−64.02%0.007883 USDT0.007781 USDT2.27 M
賣出
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0.007828 USDT+0.18%84.73 K+1.88%0.007878 USDT0.007775 USDT3.53 M
賣出
ZKUSDTZK/USDT TETHERCoinW0.00785 USDT+0.38%82.88 K−23.05%0.00789 USDT0.00778 USDT2.52 M
賣出
ZKUSDTzkSync / Tether SPOTBITUNIX0.00784 USDT+0.38%82.37 K−12.71%0.00789 USDT0.00778 USDT3.27 M
賣出
ZKUSDZKsync / US DollarCoinbase0.00784 USD+0.51%65.75 K−19.23%0.00788 USD0.00779 USD316.24 K
賣出
ZKUSDCZKsync / USDCCoinbase0.00784 USDC+0.51%65.74 K−19.27%0.00788 USDC0.00779 USDC316.24 K
賣出
ZKUSDCZKsync / USDCMEXC0.007842 USDC+0.37%51.48 K−4.39%0.007888 USDC0.007798 USDC2.08 M
賣出
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.00782 USDT+0.26%51.4 K+317.36%0.00786 USDT0.00776 USDT2.06 M
賣出
ZKUSDTzkSync/USD Tether SpotBingX0.00783 USDT0.00%41.89 K−24.89%0.00788 USDT0.00778 USDT1.56 M
賣出
ZKKRWZK / South Korean WonBithumb10.9100 KRW+0.65%31.73 K−7.18%10.9600 KRW10.8000 KRW1.08 M
賣出
ZKUSDCZK / USD CoinBinance0.00786 USDC+0.77%27.6 K−57.66%0.00790 USDC0.00780 USDC537.34 K
賣出
ZKEURZKsync / EuroWhiteBIT0.00683 EUR+1.34%26.29 K−14.02%0.00684 EUR0.00672 EUR990.65 K
賣出
ZKUSDTZKUSDT SPOTBitget0.00784 USDT+0.26%25.77 K−35.56%0.00788 USDT0.00779 USDT687.44 K
賣出
ZKTRYZKsync / Türk lirasıWhiteBIT0.377 TRY+0.80%21.26 K−20.28%0.378 TRY0.370 TRY556.14 K
賣出
ZKUSDTzkSync / TetherKuCoin0.00785 USDT+0.26%21.03 K−51.73%0.00788 USDT0.00777 USDT817.62 K
賣出
ZKUSDTZKSYNC / TETHERCoinEx0.007822 USDT+0.22%15.52 K−28.26%0.007873 USDT0.007775 USDT626.95 K
賣出
ZKUSDCZKUSDC SPOTBybit0.00782 USDC+0.13%14.26 K−12.92%0.00787 USDC0.00778 USDC628.67 K
賣出
ZKUSDTZKSYNC / USDTKCEX0.00784 USDT+0.13%13.15 K−16.19%0.00789 USDT0.00779 USDT502.97 K
賣出
ZKBTCZKsync / BitcoinWhiteBIT0.1213e-6 BTC+1.00%10.98 K+32.42%0.1216e-6 BTC0.1196e-6 BTC257.19 K
賣出
ZKEURzkSync / EuroBitvavo0.0067930 EUR+0.61%9.49 K−65.77%0.0068000 EUR0.0067420 EUR188.19 K
賣出
ZKUSDTZKSYNC/TETHERUSWEEX0.007837 USDT−0.01%8.84 K+17.91%0.007899 USDT0.007803 USDT591.79 K
賣出
ZKUSDZK / U. S. DollarKraken0.00786 USD0.00%7.09 K−71.00%0.00786 USD0.00778 USD52.38 K
賣出
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007820 USDT+0.39%2.93 K−68.91%0.007860 USDT0.007760 USDT795
賣出
ZKUSDCZKSYNC/USD COINWEEX0.00786 USDC+0.38%1.99 K+452.69%0.00790 USDC0.00779 USDC13.5 K
賣出
ZKEURZKsync/EUROKX0.006807 EUR−3.23%1.81 K+377.86%0.006807 EUR0.006773 EUR78.48 K
賣出
ZKUSDZKsync/USDOKX0.007817 USD−0.94%1.14 K+372.97%0.007817 USD0.007775 USD76.62 K
強力賣出
ZKTRYZKsync/Turkish liraOKX0.3820 TRY+0.05%864+67.61%0.3820 TRY0.3781 TRY24.15 K
賣出
ZKUSDPolyhedra Network / USDCrypto.com0.00786 USD+0.38%856−85.52%0.00788 USD0.00783 USD27.36 K
賣出
ZKEURZK / EuroKraken0.00677 EUR+0.15%741−50.31%0.00677 EUR0.00677 EUR3.5 K
賣出
ZKUSDTPolyhedra Network / TetherCrypto.com0.00788 USDT−2.11%336+24.19%0.00795 USDT0.00788 USDT13.28 K
賣出
ZKBTCZKsync / BTCUpBit0.000000130 BTC−7.14%297+2.24%0.000000130 BTC0.000000130 BTC35.75 K
賣出
ZKUSDCZKsync/USDCOKX0.007879 USDC−0.28%185−94.46%0.007879 USDC0.007879 USDC1.27 K
賣出
ZKUSDTZksync / Tether USDPoloniex0.0085 USDT−12.37%90—0.0097 USDT0.0085 USDT10.57 K
強力賣出
ZKUSDZKsync / U.S. dollarBitstamp0.007850 USD−22.61%500.00%0.007850 USD0.007850 USD6.36 K
中立
ZKTHBzkSyncBitkub0.2612 THB−5.26%36−65.87%0.2612 THB0.2543 THB2.28 K
賣出
ZKUSDT.PzkSync/Tether Perpetual ContractKuCoin0.00783 USDT+0.26%——0.00789 USDT0.00778 USDT1.85 M
賣出
ZKUSDTZKSYNC / TETHERWOO X0.00785 USDT+0.51%——0.00789 USDT0.00778 USDT9.32 M
賣出
ZKZKsync / WETHzkSwap (zkSync)0.007805 USD+0.08%——0.007826 USD0.007759 USD626
賣出
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000004096 WETH+0.08%——0.000004107 WETH0.000004072 WETH80.33 K
賣出
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.007816 USDT+0.17%——0.007872 USDT0.007765 USDT2.06 M
賣出
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000004152 WETH−1.66%——0.000004222 WETH0.000004152 WETH4.36 K
賣出
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.008083 USD+0.56%——0.008083 USD0.007728 USD279
賣出
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.000004129 WETH−3.31%——0.000004270 WETH0.000004129 WETH14.03 K
賣出
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.00782 USD0.00%——0.00785 USD0.00779 USD2.5 K
賣出
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.00783 USD+0.13%——0.00789 USD0.00775 USD45.62 M
賣出
ZKZKsync / WETHzkSwap (zkSync)0.007912 USD−2.23%——0.008092 USD0.007912 USD35
賣出
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.00782 USDT+0.26%——0.00786 USDT0.00777 USDT5.98 M
賣出
ZKZKsync / WETHSyncSwap (zkSync)0.007933 USD−3.07%——0.008184 USD0.007933 USD112
賣出
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0078 USDT0.00%——0.0079 USDT0.0078 USDT1.22 M
賣出
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.00796 USD−1.85%——0.00796 USD0.00796 USD20
賣出
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.00782 USDT+0.13%——0.00788 USDT0.00777 USDT19.93 M
賣出
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.00782 USDT+0.26%——0.00787 USDT0.00776 USDT1.11 M
賣出
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.00780 USDT0.00%——0.00788 USDT0.00775 USDT9.17 M
賣出
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000004217 WETH+1.03%——0.000004217 WETH0.000004035 WETH35.71 K
賣出
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.0003211 WETH0.00%——0.0003211 WETH0.0003211 WETH808.96 K
買進
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.007870 USD+0.74%——0.007890 USD0.007812 USD116.8 K
賣出
ZKZKsync / WETHSyncSwap (zkSync)0.6119 USD0.00%——0.6119 USD0.6119 USD495.02 K
買進