Thị trường ngoại hối
Các cặp tiền tệ của Châu Mỹ
Nền kinh tế của Hoa Kỳ và Canada đóng vai trò chính trong tỷ giá hối đoái trên 2 lục địa. Một số quốc gia đã cố định đồng nội tệ của họ với đồng USD trong khi các quốc gia như El Salvador và Ecuador thậm chí còn sử dụng USD làm tiền pháp định. Ai lại không thích đồng bạc xanh?
Mã | Giá | Th.đổi % | Th.đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.14005 | −0.08% | −0.00088 | 1.14007 | 1.14010 | 1.14287 | 1.13987 | Bán |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 163.206 | +0.45% | +0.732 | 163.231 | 163.238 | 163.240 | 162.431 | Mua mạnh |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3377 | −0.33% | −0.0044 | 1.3379 | 1.3379 | 1.3456 | 1.3360 | Bán |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.69982 | +0.11% | +0.00077 | 0.69987 | 0.69992 | 0.70270 | 0.69918 | Mua |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.41057 | +0.18% | +0.00259 | 1.41052 | 1.41058 | 1.41110 | 1.40545 | Mua |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81275 | +0.36% | +0.00289 | 0.81276 | 0.81280 | 0.81325 | 0.80910 | Mua |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.40015 | −0.07% | −0.01305 | 17.39900 | 17.42800 | 17.43080 | 17.37620 | Bán |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0730 | −0.34% | −0.0174 | 5.0721 | 5.0732 | 5.0921 | 5.0669 | Bán mạnh |
| EURCADEURO / CANADIAN DOLLAR | 1.60811 | +0.10% | +0.00161 | 1.60803 | 1.60816 | 1.60910 | 1.60541 | Bán |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.693 | +0.30% | +0.350 | 115.720 | 115.735 | 115.749 | 115.357 | Mua |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,477.500 | −0.24% | −3.500 | 1,477.500 | 1,477.505 | 1,481.000 | 1,470.005 | Trung tính |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7895 | −0.02% | −0.0003 | 1.7895 | 1.8295 | 1.7900 | 1.7895 | Bán mạnh |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | Trung tính |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | Trung tính |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 10.80 | +0.47% | +0.05 | 10.80 | 10.95 | 10.80 | 10.75 | Mua |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.0774 | −0.22% | −0.0114 | 5.0774 | 5.0780 | 5.0774 | 5.0774 | Bán |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.000 | 1.000 | 1.000 | Mua |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0003 | +0.00% | +0.0001 | 2.0003 | 2.0353 | 2.0003 | 2.0002 | Mua mạnh |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02271 | +0.13% | +0.00003 | 0.02272 | 0.02312 | 0.02273 | 0.02264 | Mua mạnh |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 939.85 | +0.19% | +1.76 | — | — | 939.85 | 933.71 | Mua mạnh |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,219.0 | −1.09% | −35.4 | 3,216.5 | 3,218.5 | 3,255.2 | 3,218.5 | Bán mạnh |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 446.12000 | −0.27% | −1.23000 | 446.12000 | 456.12000 | 447.35000 | 446.12000 | Bán mạnh |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | Trung tính |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.25 | +0.02% | +0.01 | 58.02 | 58.32 | 58.48 | 58.24 | Bán |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7474 | +0.40% | +0.0030 | 0.7474 | 0.7482 | 0.7474 | 0.7435 | Mua |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6190 | 0.00% | 0.0000 | 7.6190 | 7.6220 | 7.6190 | 7.6190 | Bán |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | +0.04% | +0.09 | 207.98 | 209.98 | 207.98 | 207.89 | Mua mạnh |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.7357 | 0.00% | 0.0000 | 26.7357 | 26.8357 | 26.7357 | 26.7357 | Mua |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.480000 | +0.08% | +0.100000 | 130.380000 | 135.380000 | 130.480000 | 130.380000 | Mua |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.79 | 0.00% | 0.00 | 157.79 | 158.69 | 157.81 | 157.79 | Mua mạnh |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Trung tính |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 1.98 | −0.58% | −0.01 | 1.98 | 1.98 | 1.98 | 1.98 | Bán |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | Trung tính |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | Trung tính |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.3946 | −0.17% | −0.0058 | 3.3958 | 3.4100 | 3.4041 | 3.3925 | Bán |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6,044.9 | +0.23% | +14.1 | 6,044.9 | 6,094.9 | 6,044.9 | 6,030.8 | Bán |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.490 | 0.00% | 0.000 | 37.550 | 38.060 | 37.684 | 37.490 | Trung tính |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | Trung tính |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7254 | −0.00% | −0.0003 | 6.7254 | 6.7531 | 6.7305 | 6.7254 | Trung tính |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.110 | −0.20% | −0.079 | 40.110 | 40.210 | 40.189 | 40.110 | Bán |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | Trung tính |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1,047.5327 | −0.42% | −4.4432 | 1,047.6991 | 1,047.7031 | 1,053.9854 | 1,043.2758 | Mua |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0125 | −0.23% | −0.0023 | 1.0126 | 1.0134 | 1.0153 | 1.0121 | Bán mạnh |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2807 | −0.18% | −0.0023 | 1.2809 | 1.2849 | 1.2838 | 1.2785 | Bán |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4158 | −0.17% | −0.0024 | 1.4160 | 1.4200 | 1.4209 | 1.4158 | Bán |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7069 | −0.17% | −0.0012 | 0.7070 | 0.7110 | 0.7094 | 0.7069 | Bán |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 7.7072 | +0.30% | +0.0229 | 7.7083 | 7.7123 | 7.7231 | 7.6888 | Mua |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.5965 | −0.77% | −0.0280 | 3.5951 | 3.5971 | 3.6294 | 3.5936 | Bán mạnh |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6012 | −0.49% | −0.0176 | 3.6012 | 3.6019 | 3.6012 | 3.6012 | Bán mạnh |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7069 | −0.17% | −0.0012 | 0.7070 | 0.7110 | 0.7085 | 0.7069 | Bán |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4284 | −0.16% | −0.0023 | 1.4286 | 1.4326 | 1.4315 | 1.4284 | Bán |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57609 | +0.22% | +0.00125 | 0.57613 | 0.57633 | 0.57670 | 0.57484 | Mua |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 663.24 | −0.03% | −0.18 | 663.47 | 663.87 | 664.64 | 661.11 | Mua |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,285.2 | −1.14% | −26.3 | 2,279.2 | 2,283.2 | 2,319.6 | 2,282.5 | Bán |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 319.59 | −0.44% | −1.40 | 319.64 | 320.04 | 321.18 | 319.59 | Bán mạnh |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.01317 | −0.17% | −0.02888 | 17.01565 | 17.01605 | 17.07430 | 17.00869 | Bán |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 41.216 | −0.56% | −0.231 | 41.222 | 41.262 | 41.522 | 41.216 | Bán mạnh |
| CADEURCANADIAN DOLLAR / EURO | 0.6216 | −0.08% | −0.0005 | 0.6217 | 0.6221 | 0.6226 | 0.6216 | Mua |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5259 | +0.17% | +0.0009 | 0.5259 | 0.5339 | 0.5274 | 0.5250 | Bán |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5295 | +0.19% | +0.0010 | 0.5295 | 0.5303 | 0.5310 | 0.5285 | Bán |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.4001 | −0.16% | −0.0088 | 5.4009 | 5.4049 | 5.4121 | 5.4001 | Bán |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 147.94 | −0.12% | −0.18 | 147.97 | 148.37 | 148.21 | 147.94 | Bán |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.968 | −0.16% | −0.031 | 18.971 | 19.011 | 19.010 | 18.968 | Bán |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 94.248 | −0.09% | −0.084 | 94.191 | 94.231 | 94.387 | 92.817 | Trung tính |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 112.155 | −0.17% | −0.193 | 112.171 | 112.211 | 112.387 | 111.661 | Bán |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5793 | −0.17% | −0.0010 | 0.5794 | 0.5834 | 0.5814 | 0.5793 | Bán |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.3352 | −0.38% | −0.0470 | 12.3363 | 12.3383 | 12.3835 | 12.3295 | Bán mạnh |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.925 | −0.15% | −0.040 | 25.925 | 26.005 | 26.016 | 25.925 | Bán |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2157 | −0.04% | −0.0005 | 1.2158 | 1.2178 | 1.2182 | 1.2109 | Bán |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7049 | −0.17% | −0.0012 | 0.7050 | 0.7130 | 0.7074 | 0.7049 | Bán |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.4079 | −0.26% | −0.0063 | 2.4094 | 2.4174 | 2.4164 | 2.4079 | Bán |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4,298.9 | +0.07% | +3.0 | 4,299.5 | 4,307.5 | 4,307.8 | 4,298.4 | Bán |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 26.7956 | −0.00% | −0.0013 | 26.7995 | 26.8075 | 26.8517 | 26.7711 | Trung tính |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.2008 | −0.17% | −0.0105 | 6.2017 | 6.2057 | 6.2231 | 6.2008 | Bán |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7734 | −0.17% | −0.0080 | 4.7741 | 4.7821 | 4.7864 | 4.7734 | Bán |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4650 | −0.36% | −0.1027 | 28.4692 | 28.4772 | 28.5845 | 28.4649 | Bán |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9120 | −0.17% | −0.0033 | 1.9123 | 1.9163 | 1.9189 | 1.9120 | Bán |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88701 | −0.14% | −0.00260 | 1.88701 | 1.88717 | 1.89302 | 1.88150 | Mua |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7348 | −0.14% | −0.0024 | 1.7346 | 1.7362 | 1.7373 | 1.7348 | Bán |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008639 | −0.27% | −0.000023 | 0.008637 | 0.008645 | 0.008663 | 0.008639 | Bán |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.987210 | +0.25% | +0.002450 | 0.987140 | 0.987250 | 0.988360 | 0.984210 | Mua mạnh |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82178 | +0.08% | +0.00069 | 0.82166 | 0.82185 | 0.82650 | 0.82010 | Mua |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58266 | −0.08% | −0.00048 | 0.58260 | 0.58270 | 0.58723 | 0.58229 | Mua |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001210 | +0.25% | +0.000003 | — | — | 0.001211 | 0.001207 | Bán |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000676 | +0.15% | +0.000001 | — | — | 0.000677 | 0.000675 | Bán |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0073 | 0.00% | 0.0000 | — | — | 0.0073 | 0.0073 | Mua |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00323 | −0.62% | −0.00002 | 0.00323 | 0.00363 | 0.00325 | 0.00323 | Bán mạnh |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00344 | +0.03% | +0.00000 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | Bán |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00068 | +1.49% | +0.00001 | — | — | 0.00068 | 0.00067 | Trung tính |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001353 | +0.30% | +0.000004 | — | — | 0.001354 | 0.001349 | Trung tính |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000154 | +0.65% | +0.0000001 | — | — | 0.0000154 | 0.0000153 | Mua |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6356 | +0.43% | +0.0027 | — | — | 0.6373 | 0.6299 | Mua |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.175 | −0.91% | −0.020 | — | — | 2.199 | 2.175 | Bán |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.3017199 | −0.02% | −0.0000579 | — | — | 0.3018671 | 0.3015102 | Bán |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.016231 | +0.25% | +0.000040 | — | — | 0.016237 | 0.016190 | Trung tính |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0392 | −0.25% | −0.0001 | — | — | 0.0393 | 0.0392 | Bán |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000505 | +0.60% | +0.000003 | — | — | 0.000505 | 0.000502 | Trung tính |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005153 | +0.25% | +0.000013 | — | — | 0.005155 | 0.005140 | Bán |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1407 | +0.36% | +0.0005 | — | — | 0.1407 | 0.1402 | Trung tính |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.018082 | +0.26% | +0.000046 | — | — | 0.018091 | 0.018036 | Bán |