Bắt đầu
ASTR / TetherUSASTR / TetherUSASTR / TetherUS

ASTR / TetherUS

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ASTR / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.005432 USDT+1.34%2.25 M−2.11%0.005454 USDT0.005093 USDT295.28 M
Mua
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.005435 USDT+1.38%946.67 K−49.67%0.005456 USDT0.005086 USDT133.68 M
Mua
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.005436 USDT+1.40%568.49 K−39.16%0.005456 USDT0.005096 USDT79.1 M
Mua
ASTRUSDT.PAstar perpetual contractWhiteBIT0.005421 USDT+0.99%331.65 K−30.22%0.005463 USDT0.005093 USDT43.47 M
Mua
ASTRUSDTASTR / Tether USDHTX0.005523 USDT−2.39%298.19 K−58.21%0.005998 USDT0.005459 USDT789.21 K
Trung tính
ASTRUSDTASTR / TetherUSBinance0.005433 USDT+1.12%217.89 K−48.22%0.005453 USDT0.005091 USDT33.34 M
Mua
ASTRUSDTASTAR/TETHERUSWEEX0.005433 USDT0.00%171.08 K−38.45%0.005445 USDT0.005415 USDT520 K
Trung tính
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.005434 USDT+1.23%164.79 K−59.88%0.005454 USDT0.005097 USDT26.5 M
Mua
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.005434 USDT+1.23%164.76 K−65.59%0.005454 USDT0.005097 USDT26.49 M
Mua
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.005434 USDT+1.23%164.18 K−65.72%0.005454 USDT0.005097 USDT26.38 M
Mua
ASTRUSDT.PAstar/TetherUSToobit0.005434 USDT+1.36%109.73 K−58.82%0.005456 USDT0.005096 USDT15.49 M
Mua
ASTRUSDTAstar / Tether USWhiteBIT0.005429 USDT+1.25%100.86 K−45.17%0.005452 USDT0.005094 USDT10.03 M
Mua
ASTRKRWAstar / KRWUpBit7.420 KRW+0.95%98.36 K−79.32%7.460 KRW7.020 KRW17.03 M
Mua
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.005434 USDT+1.34%94.61 K−35.89%0.005456 USDT0.005096 USDT12.8 M
Mua
ASTRUSDTASTR/USDT TETHERCoinW0.00544 USDT+1.30%80.2 K−53.98%0.00545 USDT0.00511 USDT11.67 M
Mua
ASTRUSDTASTAR / USDTMEXC0.005434 USDT+1.40%57.33 K+0.09%0.005452 USDT0.005101 USDT7.72 M
Mua
ASTRUSDTAstar Token/TetherGate0.005437 USDT+1.82%43.09 K−41.71%0.005445 USDT0.005100 USDT7.58 M
Mua
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.005401 USDT+1.03%37.29 K−51.88%0.005432 USDT0.005082 USDT4.24 M
Mua
ASTRKRWASTR / South Korean WonBithumb7.4130 KRW+1.04%34.14 K−40.47%7.4520 KRW7.0100 KRW4.8 M
Mua
ASTRUSDTAstar/USD Tether SpotBingX0.005432 USDT+1.38%32.01 K−17.02%0.005454 USDT0.005103 USDT5.37 M
Mua
ASTRUSDTASTRUSDT SPOTBitget0.005424 USDT+1.21%16.2 K−77.13%0.005444 USDT0.005095 USDT2.57 M
Mua
ASTRUSDTAstar/USDTOKX0.005440 USDT+1.83%10.92 K−77.07%0.005441 USDT0.005102 USDT1.75 M
Mua
ASTRUSDT.PASTR USDT PERPETUALPionex0.005436 USDT+1.38%9.63 K−53.12%0.005456 USDT0.005097 USDT1.37 M
Mua
ASTRBTCAstar / BitcoinWhiteBIT0.000000071 BTC0.00%9.59 K−58.83%0.000000071 BTC0.000000068 BTC1.36 M
Bán
ASTREURASTR / EuroKraken0.00461 EUR+0.66%9.57 K−45.66%0.00462 EUR0.00436 EUR1.24 M
Mua
ASTRUSDASTR / U. S. DollarKraken0.00542 USD+1.12%7.4 K−69.28%0.00542 USD0.00510 USD1.21 M
Mua
ASTRUSDTAstar Network / TetherKuCoin0.00543 USDT+1.69%5.57 K−52.21%0.00546 USDT0.00512 USDT797.14 K
Mua
ASTREURAstar / EuroWhiteBIT0.004627 EUR+1.07%4.12 K+51.05%0.004652 EUR0.004354 EUR612.32 K
Mua
ASTRBTCASTAR / BITCOINCoinEx0.70163e-7 BTC+1.42%1.88 K−1.90%0.70622e-7 BTC0.67017e-7 BTC249.74 K
Bán
ASTRUSDTASTAR / TETHERCoinEx0.005431 USDT+1.32%1.85 K−10.33%0.005449 USDT0.005122 USDT247.05 K
Mua
ASTREURAstar / EuroBitvavo0.0045948 EUR+1.51%1.11 K−90.77%0.0046185 EUR0.0043703 EUR147.41 K
Mua
ASTRUSDAstar / USDCrypto.com0.0054092 USD+1.00%848−91.46%0.0054092 USD0.0051328 USD127.12 K
Mua
ASTRUSDTAstar / TetherCrypto.com0.0053873 USDT+0.58%843−86.48%0.0053873 USDT0.0051877 USDT108.45 K
Mua
ASTRUSDAstar/USDOKX0.005208 USD−3.36%378−47.52%0.005420 USD0.005208 USD818
Bán
ASTREURAstar/EUROKX0.004425 EUR−5.73%175+41.00%0.004505 EUR0.004344 EUR33.85 K
Trung tính
ASTRUSDCAstar/USDCOKX0.005186 USDC−4.05%110−70.43%0.005186 USDC0.005186 USDC20.16 K
Trung tính
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005435 USDT+1.36%108−76.25%0.005456 USDT0.005097 USDT78
Mua
ASTRBTCAstar / BTCUpBit0.000000070 BTC0.00%71+64.98%0.000000070 BTC0.000000070 BTC2.51 K
Bán
ASTRUSDTASTR / TetherUSBinance.US0.004941 USDT+8.14%35+6,596.94%0.004941 USDT0.004941 USDT6.95 K
Trung tính
ASTRUSDTAstar / USDTUpBit0.0053940 USDT−17.35%7+859.46%0.0053940 USDT0.0053930 USDT1.15 K
Bán mạnh
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0.005434 USDT+1.23%——0.005457 USDT0.005100 USDT465.99 K
Mua
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.005435 USDT+1.36%——0.005456 USDT0.005091 USDT1.44 M
Mua
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.005435 USDT+1.38%——0.005454 USDT0.005101 USDT1.35 M
Mua
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.005416 USDT+1.33%——0.005451 USDT0.005091 USDT428.06 K
Mua
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.005458 USD+0.65%——0.005458 USD0.005118 USD791.13 K
Mua
ASTRUSD.PAstar USD PerpetualCrypto.com0.0054455 USD+1.37%——0.0054595 USD0.0050640 USD23.76 K
Mua
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.005435 USDT+1.40%——0.005456 USDT0.005095 USDT3.13 M
Mua