Bắt đầu
ASTR / TetherUSASTR / TetherUSASTR / TetherUS

ASTR / TetherUS

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ASTR / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.005493 USDT+2.48%2.25 M−2.16%0.005528 USDT0.005093 USDT382.39 M
Mua
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.005493 USDT+2.46%902.66 K−49.16%0.005530 USDT0.005086 USDT159.82 M
Mua
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.005495 USDT+2.50%535.11 K−37.89%0.005529 USDT0.005096 USDT94.36 M
Mua
ASTRUSDT.PAstar perpetual contractWhiteBIT0.005500 USDT+2.46%317.62 K−34.89%0.005537 USDT0.005093 USDT53.99 M
Mua
ASTRUSDTASTR / Tether USDHTX0.005674 USDT+0.28%295.34 K−57.12%0.005998 USDT0.005389 USDT9.41 M
Mua
ASTRUSDTASTR / TetherUSBinance0.005489 USDT+2.16%201.97 K−51.07%0.005527 USDT0.005091 USDT36.93 M
Mua
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.005497 USDT+2.40%172.26 K−50.11%0.005527 USDT0.005097 USDT31.5 M
Mua
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.005497 USDT+2.40%172.24 K−58.35%0.005527 USDT0.005097 USDT31.49 M
Mua
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.005497 USDT+2.40%171.66 K−58.49%0.005527 USDT0.005097 USDT31.38 M
Mua
ASTRUSDTASTAR/TETHERUSWEEX0.005489 USDT+1.03%156.64 K−43.94%0.005527 USDT0.005415 USDT4.94 M
Trung tính
ASTRUSDT.PAstar/TetherUSToobit0.005494 USDT+2.48%105.18 K−57.12%0.005531 USDT0.005096 USDT18.58 M
Mua
ASTRKRWAstar / KRWUpBit7.550 KRW+2.72%97.34 K−78.43%7.550 KRW7.020 KRW18.47 M
Mua
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.005494 USDT+2.46%93.97 K−33.89%0.005529 USDT0.005096 USDT16.22 M
Mua
ASTRUSDTASTR/USDT TETHERCoinW0.00550 USDT+2.42%75.13 K−56.15%0.00553 USDT0.00511 USDT13.52 M
Mua
ASTRUSDTAstar / Tether USWhiteBIT0.005488 USDT+2.35%74.46 K−60.52%0.005525 USDT0.005094 USDT11.5 M
Mua
ASTRUSDTASTAR / USDTMEXC0.005491 USDT+2.46%57.54 K+1.21%0.005525 USDT0.005101 USDT9.69 M
Mua
ASTRUSDTAstar Token/TetherGate0.005505 USDT+3.09%41.95 K−41.94%0.005518 USDT0.005100 USDT7.78 M
Mua
ASTRUSDTAstar/USD Tether SpotBingX0.005489 USDT+2.44%31.76 K−17.01%0.005527 USDT0.005103 USDT6.79 M
Mua
ASTRKRWASTR / South Korean WonBithumb7.5460 KRW+2.85%31.64 K−44.44%7.5480 KRW7.0100 KRW5.44 M
Mua
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.005508 USDT+3.03%29.73 K−62.48%0.005508 USDT0.005082 USDT4.72 M
Mua
ASTRUSDTASTRUSDT SPOTBitget0.005506 USDT+2.74%15.24 K−76.52%0.005520 USDT0.005095 USDT2.77 M
Mua
ASTRUSDASTR / U. S. DollarKraken0.00550 USD+2.61%10.89 K−35.73%0.00556 USD0.00510 USD1.96 M
Mua
ASTRUSDTAstar/USDTOKX0.005504 USDT+3.03%10.87 K−73.39%0.005504 USDT0.005102 USDT1.97 M
Mua
ASTRUSDT.PASTR USDT PERPETUALPionex0.005493 USDT+2.44%9.43 K−51.92%0.005529 USDT0.005097 USDT1.64 M
Mua
ASTRBTCAstar / BitcoinWhiteBIT0.000000070 BTC−1.41%9.31 K−38.06%0.000000071 BTC0.000000068 BTC1.73 M
Bán
ASTREURASTR / EuroKraken0.00471 EUR+2.84%8.67 K−37.08%0.00471 EUR0.00436 EUR1.45 M
Mua
ASTRUSDTAstar Network / TetherKuCoin0.00552 USDT+3.37%5.24 K−53.95%0.00552 USDT0.00512 USDT830.62 K
Mua
ASTREURAstar / EuroWhiteBIT0.004703 EUR+2.73%4.82 K+49.65%0.004711 EUR0.004354 EUR897.88 K
Mua
ASTRBTCASTAR / BITCOINCoinEx0.70655e-7 BTC+2.14%1.87 K+1.98%0.7101e-7 BTC0.67017e-7 BTC320.04 K
Bán
ASTRUSDTASTAR / TETHERCoinEx0.005497 USDT+2.56%1.86 K−4.45%0.005526 USDT0.005122 USDT317.46 K
Mua
ASTRUSDAstar / USDCrypto.com0.0054092 USD+1.00%848−91.46%0.0054092 USD0.0051328 USD127.12 K
Mua
ASTRUSDTAstar / TetherCrypto.com0.0053873 USDT+0.58%843−86.48%0.0053873 USDT0.0051877 USDT108.45 K
Mua
ASTREURAstar / EuroBitvavo0.0047198 EUR+4.27%816−91.53%0.0047198 EUR0.0043703 EUR152.52 K
Mua
ASTRUSDAstar/USDOKX0.005208 USD−3.36%378−47.52%0.005420 USD0.005208 USD818
Bán
ASTREURAstar/EUROKX0.004425 EUR−5.73%175+41.00%0.004505 EUR0.004344 EUR33.85 K
Trung tính
ASTRUSDCAstar/USDCOKX0.005186 USDC−4.05%110−70.43%0.005186 USDC0.005186 USDC20.16 K
Trung tính
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005490 USDT+2.39%102−77.46%0.005529 USDT0.005097 USDT94
Mua
ASTRBTCAstar / BTCUpBit0.000000070 BTC0.00%71+64.98%0.000000070 BTC0.000000070 BTC2.51 K
Bán
ASTRUSDTASTR / TetherUSBinance.US0.005535 USDT+12.02%250.00%0.005535 USDT0.005534 USDT4.5 K
Mua
ASTRUSDTAstar / USDTUpBit0.0053940 USDT−17.35%7+859.46%0.0053940 USDT0.0053930 USDT1.15 K
Bán mạnh
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.005527 USD+1.92%——0.005527 USD0.005118 USD801.2 K
Mua
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.005493 USDT+2.46%——0.005542 USDT0.005101 USDT1.71 M
Mua
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.005494 USDT+2.46%——0.005529 USDT0.005091 USDT1.87 M
Mua
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0.005497 USDT+2.40%——0.005549 USDT0.005100 USDT484.96 K
Mua
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.005510 USDT+3.09%——0.005517 USDT0.005091 USDT649.23 K
Mua
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.005493 USDT+2.48%——0.005529 USDT0.005095 USDT3.89 M
Mua
ASTRUSD.PAstar USD PerpetualCrypto.com0.0055002 USD+2.38%——0.0055344 USD0.0050640 USD30.09 K
Mua