AXS / TetherUS
Không có giao dịch
Không có giao dịch
Sàn giao dịch
Xem tỷ giá AXS / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Thay đổi khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.2566 USDT | +1.24% | 10.52 M | −45.77% | 1.2657 USDT | 1.2118 USDT | 8.15 M | Mua |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2567 USDT | +1.26% | 7.15 M | −36.20% | 1.2654 USDT | 1.2123 USDT | 5.56 M | Mua |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.2570 USDT | +1.22% | 4.79 M | −50.87% | 1.2655 USDT | 1.2127 USDT | 3.65 M | Mua |
| AXSUSDT.PAxie Infinity perpetual contract |  WhiteBIT | 1.2539 USDT | +1.06% | 3.77 M | −22.25% | 1.2635 USDT | 1.2095 USDT | 2.86 M | Mua |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.2568 USDT | +1.25% | 2.84 M | −8.78% | 1.2655 USDT | 1.2123 USDT | 2.14 M | Mua |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.2570 USDT | +1.22% | 2.4 M | −50.94% | 1.2655 USDT | 1.2127 USDT | 1.83 M | Mua |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.2570 USDT | +1.22% | 2.39 M | −50.72% | 1.2655 USDT | 1.2127 USDT | 1.83 M | Mua |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.2564 USDT | +1.22% | 2.35 M | −52.31% | 1.2649 USDT | 1.2120 USDT | 2.22 M | Mua |
| AXSUSDTAXS / TetherUS | Binance | 1.258 USDT | +1.21% | 1.9 M | −53.32% | 1.267 USDT | 1.214 USDT | 1.46 M | Mua |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.258 USDT | +1.13% | 1.68 M | −24.69% | 1.267 USDT | 1.213 USDT | 1.29 M | Mua |
| AXSKRWAxie Infinity / KRW |  UpBit | 1,704.0 KRW | +0.53% | 1.45 M | −55.25% | 1,719.0 KRW | 1,649.0 KRW | 1.1 M | Mua |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.2563 USDT | +1.22% | 1.3 M | −48.54% | 1.2649 USDT | 1.2121 USDT | 986.35 K | Mua |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2568 USDT | +1.27% | 1.23 M | −41.97% | 1.2657 USDT | 1.2124 USDT | 960.84 K | Mua |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.257 USDT | +1.21% | 873.41 K | −61.27% | 1.265 USDT | 1.211 USDT | 672.85 K | Mua |
| AXSUSDTAXS/USDT TETHER |  CoinW | 1.2589 USDT | +1.30% | 785.13 K | −47.16% | 1.2639 USDT | 1.2149 USDT | 600.17 K | Mua |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2567 USDT | +1.25% | 476.53 K | −40.06% | 1.2657 USDT | 1.2123 USDT | 371.97 K | Mua |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.2586 USDT | −0.16% | 446.47 K | −43.82% | 1.2626 USDT | 1.2444 USDT | 90.45 K | Mua |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.260 USDT | +1.37% | 253.6 K | +9.69% | 1.261 USDT | 1.217 USDT | 190.99 K | Mua |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.256 USDT | +1.21% | 247.03 K | −21.97% | 1.266 USDT | 1.213 USDT | 192.4 K | Mua |
| AXSUSDTAxie Infinity / Tether US | WhiteBIT | 1.2579 USDT | +1.30% | 234.05 K | −50.64% | 1.2676 USDT | 1.2131 USDT | 175.28 K | Mua |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.2566 USDT | −0.22% | 224.92 K | −52.37% | 1.2616 USDT | 1.2449 USDT | 47.77 K | Mua |
| AXSUSDTAxie Infinity/USDT | OKX | 1.2575 USDT | +1.22% | 198.23 K | −62.79% | 1.2661 USDT | 1.2137 USDT | 155.71 K | Mua |
| AXSKRWAXS / South Korean Won |  Bithumb | 1,703.0000 KRW | +0.89% | 195.65 K | −50.01% | 1,717.0000 KRW | 1,647.0000 KRW | 145.29 K | Mua |
| AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.2572 USD | +1.24% | 174.63 K | −60.94% | 1.2650 USD | 1.2120 USD | 136.31 K | Mua |
| AXSUSDCAxie Infinity / USDC | Coinbase | 1.2572 USDC | +1.24% | 174.6 K | −60.94% | 1.2650 USDC | 1.2120 USDC | 136.31 K | Mua |
| AXSTRYAXS / Turkish Lira | Binance | 61.9 TRY | +1.31% | 125.6 K | −63.45% | 62.2 TRY | 59.8 TRY | 102.73 K | Mua |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.258 USDT | +1.29% | 98.69 K | −28.81% | 1.266 USDT | 1.213 USDT | 74.89 K | Mua |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.2600 USDT | +1.42% | 90.04 K | −57.09% | 1.2658 USDT | 1.2121 USDT | 70.34 K | Mua |
| AXSUSDCAXS / USD Coin | Binance | 1.257 USDC | +1.29% | 82.18 K | −11.23% | 1.265 USDC | 1.216 USDC | 64.43 K | Mua |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.2587 USDT | +1.27% | 79.32 K | −34.66% | 1.2648 USDT | 1.2141 USDT | 60.93 K | Mua |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.259 USDT | +1.37% | 78.95 K | −47.57% | 1.266 USDT | 1.214 USDT | 62.99 K | Mua |
| AXSEURAxie Infinity / Euro |  Bitvavo | 1.1215 EUR | +1.15% | 72.24 K | −71.12% | 1.1268 EUR | 1.0827 EUR | 58.07 K | Mua |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2560 USDT | +1.22% | 71.69 K | −44.29% | 1.2630 USDT | 1.2134 USDT | 71.56 K | Mua |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.257 USD | +1.13% | 71.03 K | −70.59% | 1.265 USD | 1.215 USD | 56.3 K | Mua |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.259 USDT | +1.29% | 70.55 K | −44.03% | 1.267 USDT | 1.214 USDT | 54.03 K | Mua |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.2582 USDC | +1.17% | 52.81 K | −1.08% | 1.2625 USDC | 1.2133 USDC | 40.33 K | Mua |
| AXSUSD.UMV2031AXSUSD UM X-Perp Contract (Oct 2031) | OKX | 1.2538 USD | +1.26% | 45.2 K | −27.32% | 1.2612 USD | 1.2149 USD | 45.2 K | Trung tính |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.258 USDT | −0.24% | 39.73 K | −41.27% | 1.263 USDT | 1.244 USDT | 7.87 K | Mua |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.2577 USDT | +1.14% | 34.37 K | −54.15% | 1.2670 USDT | 1.2164 USDT | 26.74 K | Mua |
| AXSTRYAxie Infinity / Türk lirası | WhiteBIT | 62.08 TRY | +2.21% | 27.21 K | −49.32% | 62.51 TRY | 59.38 TRY | 21.41 K | Mua mạnh |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.260 USDT | +1.45% | 25.1 K | −54.49% | 1.268 USDT | 1.214 USDT | 20 K | Mua |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.259 USDT | +1.21% | 24.04 K | −42.59% | 1.266 USDT | 1.215 USDT | 18.32 K | Mua |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00001503 BTC | +0.27% | 16.43 K | −33.21% | 0.00001518 BTC | 0.00001466 BTC | 12.79 K | Mua mạnh |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.04610 USDT | +5.37% | 13 K | +38.94% | 0.04878 USDT | 0.03802 USDT | 288.25 K | Trung tính |
| AXSEURAXS / Euro | Kraken | 1.122 EUR | +1.17% | 6.8 K | −63.78% | 1.124 EUR | 1.097 EUR | 5.27 K | Mua |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.25048 USD | +0.23% | 4.76 K | +30.89% | 1.26500 USD | 1.22236 USD | 3.61 K | Mua |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.01496 USDT | −6.03% | 4.31 K | −55.68% | 0.01749 USDT | 0.01469 USDT | 210.68 K | Bán mạnh |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.25740000 USDT | −0.15% | 3.21 K | −86.39% | 1.25740000 USDT | 1.23950000 USDT | 2.57 K | Mua |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.25609 USDT | +0.23% | 2.25 K | +713.92% | 1.25840 USDT | 1.24594 USDT | 1.8 K | Mua mạnh |
| AXSUSDTAXS / TetherUS |  Binance.US | 1.254 USDT | +4.41% | 1.36 K | +95.17% | 1.265 USDT | 1.210 USDT | 344 | Mua |
| AXSUSDCAxie Infinity/USDC | OKX | 1.2442 USDC | −0.51% | 1.31 K | −88.63% | 1.2604 USDC | 1.2326 USDC | 1.04 K | Mua |
| AXSTRYAxie Infinity/Turkish lira | OKX | 60.67 TRY | −2.99% | 1.02 K | +0.42% | 60.67 TRY | 60.67 TRY | 4 | Mua |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.25540 USD | +7.34% | 623 | +197.81% | 1.25948 USD | 1.23990 USD | 499 | Mua |
| AXSEURAxie Infinity/EUR | OKX | 1.1168 EUR | +0.88% | 480 | −81.36% | 1.1246 EUR | 1.0838 EUR | 279 | Mua |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.11541 EUR | +6.23% | 431 | +339.45% | 1.13000 EUR | 1.09759 EUR | 345 | Mua mạnh |
| AXSTHBAxie Infinity |  Bitkub | 41.99 THB | −0.02% | 314 | −81.67% | 42.00 THB | 41.58 THB | 11 | Mua |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 42.15 THB | −0.02% | 176 | +8.93% | 42.15 THB | 41.70 THB | 141 | Mua |
| AXSUSDCAxie Infinity / USD Coin |  CoinJar | 1.303 USDC | +6.89% | 37 | 0.00% | 1.303 USDC | 1.303 USDC | 60 | Mua |
| AXSAUDAxie Infinity / Australian Dollar | CoinJar | 1.746 AUD | +2.95% | 36 | 0.00% | 1.746 AUD | 1.746 AUD | 30 | Mua |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000015080 BTC | +7.25% | 36 | 0.00% | 0.000015080 BTC | 0.000015080 BTC | 29 | Mua |
| AXSGBPAxie Infinity / British Pound | CoinJar | 1.097 GBP | +6.40% | 14 | 0.00% | 1.097 GBP | 1.097 GBP | 10 | Bán |
| AXSUSDAxie Infinity / US Dollar | CoinJar | 1.182 USD | −13.97% | 12 | 0.00% | 1.182 USD | 1.182 USD | 10 | Trung tính |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.19 USDT | +0.85% | 2 | 0.00% | 1.19 USDT | 1.19 USDT | 1 | Mua mạnh |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1.250 USD | +0.74% | — | — | 1.267 USD | 1.208 USD | 131.12 K | Mua mạnh |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1.2582 USD | +1.36% | — | — | 1.2663 USD | 1.2123 USD | 16.45 K | Mua |
| AXSBTCAXIE INFINITY / BITCOIN |  CoinEx | 0.132897e-4 BTC | 0.00% | — | — | 0.132897e-4 BTC | 0.132897e-4 BTC | 0 | Mua |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) |  Katana (Ronin) | 0.0004976 WETH | +0.12% | — | — | 0.0005043 WETH | 0.0004861 WETH | 26.5 K | Mua |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.0970 USDT | 0.00% | — | — | 1.0970 USDT | 1.0970 USDT | 0 | Mua |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.257 USDT | +1.29% | — | — | 1.266 USDT | 1.212 USDT | 56.94 M | Mua |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.259 USDT | +1.45% | — | — | 1.267 USDT | 1.213 USDT | 398.67 K | Mua mạnh |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 17.84 WRON | −2.37% | — | — | 18.75 WRON | 17.50 WRON | 23 K | Bán |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2567 USDT | +1.24% | — | — | 1.2654 USDT | 1.2121 USDT | 480.19 K | Mua |
| AXSUSDT.PAxie Infinity/Tether Perpetual Contract | KuCoin | 1.259 USDT | +1.45% | — | — | 1.267 USDT | 1.214 USDT | 1.4 M | Mua |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.26 USD | +0.58% | — | — | 1.26 USD | 1.23 USD | 65 | Mua |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.253 USD | +0.80% | — | — | 1.262 USD | 1.212 USD | 1.27 K | Mua |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.256 USDT | +1.13% | — | — | 1.266 USDT | 1.212 USDT | 610.62 K | Mua |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.245 USD | +0.29% | — | — | 1.268 USD | 1.208 USD | 28.64 K | Mua mạnh |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.2563 USDT | +1.20% | — | — | 1.2652 USDT | 1.2118 USDT | 3.01 M | Mua mạnh |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1.2575 USD | +1.38% | — | — | 1.2644 USD | 1.2123 USD | 53.37 K | Mua |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT | CoinEx | 1.0665 USDT | 0.00% | — | — | 1.0665 USDT | 1.0665 USDT | 0 | Mua |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.24596 USD | +0.28% | — | — | 1.24692 USD | 1.24068 USD | 1 | Mua mạnh |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.257 USDT | +1.29% | — | — | 1.266 USDT | 1.212 USDT | 902.17 K | Mua |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.2567 USDT | +1.26% | — | — | 1.2653 USDT | 1.2124 USDT | 1.18 M | Mua |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2580 USD | +1.31% | — | — | 1.2626 USD | 1.2123 USD | 82.2 K | Mua |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.252 USD | +1.11% | — | — | 1.261 USD | 1.214 USD | 1.24 K | Mua |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.252 USDC | +1.11% | — | — | 1.261 USDC | 1.214 USDC | 993 | Mua |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.1094 USDC | 0.00% | — | — | 1.1094 USDC | 1.1094 USDC | 0 | Mua |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.249 USD | +0.65% | — | — | 1.267 USD | 1.209 USD | 32.96 K | Mua |
| AXSWETH_3019D4Axie Infinity Shard / Wrapped Ether on Ethereum (0x3019D4e366576A88D28B623afAF3eCb9ec9d9580) | Uniswap v3 (Ethereum) | 0.0004981 WETH | −0.55% | — | — | 0.0005021 WETH | 0.0004895 WETH | 52 | Mua |
| AXSUSDT.PAXS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2566 USDT | +1.24% | — | — | 1.2649 USDT | 1.2124 USDT | 146.51 K | Mua |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 17.93 WRON | −1.90% | — | — | 18.77 WRON | 17.51 WRON | 105.15 K | Trung tính |